> CUP-XPF ja XPF-CUP valuuttakurssit- 2026

CUP-XPF ja XPF-CUP valuuttakurssit- 2026

CUP-XPF ja XPF-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-XPF ja XPF-CUP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUP = 3,8651 XPF

1 XPF = 0,2587 CUP

1v 2v 3v

valuutasta CUP valuuttaan XPFvaluutasta XPF valuuttaan CUP

Jan 2026

Päiväys	CUP-XPF	XPF-CUP
01 tammi 2026	1 CUP = 3.8381 XPF	1 XPF = 0.2605 CUP
02 tammi 2026	1 CUP = 3.841 XPF	1 XPF = 0.2604 CUP
03 tammi 2026	1 CUP = 3.8389 XPF	1 XPF = 0.2605 CUP
04 tammi 2026	1 CUP = 3.8389 XPF	1 XPF = 0.2605 CUP
05 tammi 2026	1 CUP = 3.8546 XPF	1 XPF = 0.2594 CUP
06 tammi 2026	1 CUP = 3.8463 XPF	1 XPF = 0.26 CUP
07 tammi 2026	1 CUP = 3.8542 XPF	1 XPF = 0.2595 CUP
08 tammi 2026	1 CUP = 3.8569 XPF	1 XPF = 0.2593 CUP
09 tammi 2026	1 CUP = 3.8673 XPF	1 XPF = 0.2586 CUP
10 tammi 2026	1 CUP = 3.8704 XPF	1 XPF = 0.2584 CUP
11 tammi 2026	1 CUP = 3.8704 XPF	1 XPF = 0.2584 CUP
12 tammi 2026	1 CUP = 3.8546 XPF	1 XPF = 0.2594 CUP
13 tammi 2026	1 CUP = 3.8636 XPF	1 XPF = 0.2588 CUP
14 tammi 2026	1 CUP = 3.8626 XPF	1 XPF = 0.2589 CUP
15 tammi 2026	1 CUP = 3.8722 XPF	1 XPF = 0.2583 CUP
16 tammi 2026	1 CUP = 3.8762 XPF	1 XPF = 0.258 CUP
17 tammi 2026	1 CUP = 3.8799 XPF	1 XPF = 0.2577 CUP
18 tammi 2026	1 CUP = 3.8799 XPF	1 XPF = 0.2577 CUP
19 tammi 2026	1 CUP = 3.8723 XPF	1 XPF = 0.2582 CUP
20 tammi 2026	1 CUP = 3.8388 XPF	1 XPF = 0.2605 CUP
21 tammi 2026	1 CUP = 3.8389 XPF	1 XPF = 0.2605 CUP
22 tammi 2026	1 CUP = 3.8468 XPF	1 XPF = 0.26 CUP
23 tammi 2026	1 CUP = 3.8361 XPF	1 XPF = 0.2607 CUP
24 tammi 2026	1 CUP = 3.8078 XPF	1 XPF = 0.2626 CUP
25 tammi 2026	1 CUP = 3.8078 XPF	1 XPF = 0.2626 CUP
26 tammi 2026	1 CUP = 3.8019 XPF	1 XPF = 0.263 CUP
27 tammi 2026	1 CUP = 3.7801 XPF	1 XPF = 0.2645 CUP
28 tammi 2026	1 CUP = 3.758 XPF	1 XPF = 0.2661 CUP
29 tammi 2026	1 CUP = 3.7689 XPF	1 XPF = 0.2653 CUP
30 tammi 2026	1 CUP = 3.7768 XPF	1 XPF = 0.2648 CUP
31 tammi 2026	1 CUP = 3.7988 XPF	1 XPF = 0.2632 CUP

Feb 2026

Päiväys	CUP-XPF	XPF-CUP
01 helmi 2026	1 CUP = 3.7988 XPF	1 XPF = 0.2632 CUP
02 helmi 2026	1 CUP = 3.799 XPF	1 XPF = 0.2632 CUP
03 helmi 2026	1 CUP = 3.8194 XPF	1 XPF = 0.2618 CUP
04 helmi 2026	1 CUP = 3.8092 XPF	1 XPF = 0.2625 CUP
05 helmi 2026	1 CUP = 3.8164 XPF	1 XPF = 0.262 CUP
06 helmi 2026	1 CUP = 3.8189 XPF	1 XPF = 0.2619 CUP
07 helmi 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP
08 helmi 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP
09 helmi 2026	1 CUP = 3.7917 XPF	1 XPF = 0.2637 CUP
10 helmi 2026	1 CUP = 3.7858 XPF	1 XPF = 0.2641 CUP
11 helmi 2026	1 CUP = 3.7833 XPF	1 XPF = 0.2643 CUP
12 helmi 2026	1 CUP = 3.7918 XPF	1 XPF = 0.2637 CUP
13 helmi 2026	1 CUP = 3.7964 XPF	1 XPF = 0.2634 CUP
14 helmi 2026	1 CUP = 3.7934 XPF	1 XPF = 0.2636 CUP
15 helmi 2026	1 CUP = 3.7934 XPF	1 XPF = 0.2636 CUP
16 helmi 2026	1 CUP = 3.7994 XPF	1 XPF = 0.2632 CUP
17 helmi 2026	1 CUP = 3.8067 XPF	1 XPF = 0.2627 CUP
18 helmi 2026	1 CUP = 3.8015 XPF	1 XPF = 0.2631 CUP
19 helmi 2026	1 CUP = 3.8245 XPF	1 XPF = 0.2615 CUP
20 helmi 2026	1 CUP = 3.8272 XPF	1 XPF = 0.2613 CUP
21 helmi 2026	1 CUP = 3.8197 XPF	1 XPF = 0.2618 CUP
22 helmi 2026	1 CUP = 3.8197 XPF	1 XPF = 0.2618 CUP
23 helmi 2026	1 CUP = 3.8231 XPF	1 XPF = 0.2616 CUP
24 helmi 2026	1 CUP = 3.8238 XPF	1 XPF = 0.2615 CUP
25 helmi 2026	1 CUP = 3.822 XPF	1 XPF = 0.2616 CUP
26 helmi 2026	1 CUP = 3.8115 XPF	1 XPF = 0.2624 CUP
27 helmi 2026	1 CUP = 3.8156 XPF	1 XPF = 0.2621 CUP
28 helmi 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP

Mar 2026

Päiväys	CUP-XPF	XPF-CUP
01 maalis 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP
02 maalis 2026	1 CUP = 3.8424 XPF	1 XPF = 0.2603 CUP
03 maalis 2026	1 CUP = 3.8789 XPF	1 XPF = 0.2578 CUP
04 maalis 2026	1 CUP = 3.8668 XPF	1 XPF = 0.2586 CUP
05 maalis 2026	1 CUP = 3.8755 XPF	1 XPF = 0.258 CUP
06 maalis 2026	1 CUP = 3.8932 XPF	1 XPF = 0.2569 CUP
07 maalis 2026	1 CUP = 3.8751 XPF	1 XPF = 0.2581 CUP
08 maalis 2026	1 CUP = 3.8751 XPF	1 XPF = 0.2581 CUP
09 maalis 2026	1 CUP = 3.8946 XPF	1 XPF = 0.2568 CUP
10 maalis 2026	1 CUP = 3.8702 XPF	1 XPF = 0.2584 CUP
11 maalis 2026	1 CUP = 3.8843 XPF	1 XPF = 0.2574 CUP
12 maalis 2026	1 CUP = 3.9021 XPF	1 XPF = 0.2563 CUP
13 maalis 2026	1 CUP = 3.9279 XPF	1 XPF = 0.2546 CUP
14 maalis 2026	1 CUP = 3.9269 XPF	1 XPF = 0.2547 CUP
15 maalis 2026	1 CUP = 3.9269 XPF	1 XPF = 0.2547 CUP
16 maalis 2026	1 CUP = 3.9221 XPF	1 XPF = 0.255 CUP
17 maalis 2026	1 CUP = 3.9096 XPF	1 XPF = 0.2558 CUP
18 maalis 2026	1 CUP = 3.906 XPF	1 XPF = 0.256 CUP
19 maalis 2026	1 CUP = 3.9205 XPF	1 XPF = 0.2551 CUP
20 maalis 2026	1 CUP = 3.8938 XPF	1 XPF = 0.2568 CUP
21 maalis 2026	1 CUP = 3.8848 XPF	1 XPF = 0.2574 CUP
22 maalis 2026	1 CUP = 3.8848 XPF	1 XPF = 0.2574 CUP
23 maalis 2026	1 CUP = 3.8934 XPF	1 XPF = 0.2568 CUP
24 maalis 2026	1 CUP = 3.887 XPF	1 XPF = 0.2573 CUP
25 maalis 2026	1 CUP = 3.8828 XPF	1 XPF = 0.2575 CUP
26 maalis 2026	1 CUP = 3.9047 XPF	1 XPF = 0.2561 CUP
27 maalis 2026	1 CUP = 3.9103 XPF	1 XPF = 0.2557 CUP
28 maalis 2026	1 CUP = 3.9001 XPF	1 XPF = 0.2564 CUP
29 maalis 2026	1 CUP = 3.9001 XPF	1 XPF = 0.2564 CUP
30 maalis 2026	1 CUP = 3.9181 XPF	1 XPF = 0.2552 CUP
31 maalis 2026	1 CUP = 3.9163 XPF	1 XPF = 0.2553 CUP

Apr 2026

Päiväys	CUP-XPF	XPF-CUP
01 huhti 2026	1 CUP = 3.879 XPF	1 XPF = 0.2578 CUP
02 huhti 2026	1 CUP = 3.9114 XPF	1 XPF = 0.2557 CUP
03 huhti 2026	1 CUP = 3.9015 XPF	1 XPF = 0.2563 CUP
04 huhti 2026	1 CUP = 3.9089 XPF	1 XPF = 0.2558 CUP
05 huhti 2026	1 CUP = 3.9089 XPF	1 XPF = 0.2558 CUP
06 huhti 2026	1 CUP = 3.9001 XPF	1 XPF = 0.2564 CUP
07 huhti 2026	1 CUP = 3.8951 XPF	1 XPF = 0.2567 CUP
08 huhti 2026	1 CUP = 3.8477 XPF	1 XPF = 0.2599 CUP
09 huhti 2026	1 CUP = 3.8552 XPF	1 XPF = 0.2594 CUP
10 huhti 2026	1 CUP = 3.8446 XPF	1 XPF = 0.2601 CUP
11 huhti 2026	1 CUP = 3.8398 XPF	1 XPF = 0.2604 CUP
12 huhti 2026	1 CUP = 3.8398 XPF	1 XPF = 0.2604 CUP
13 huhti 2026	1 CUP = 3.8516 XPF	1 XPF = 0.2596 CUP
14 huhti 2026	1 CUP = 3.8164 XPF	1 XPF = 0.262 CUP
15 huhti 2026	1 CUP = 3.8236 XPF	1 XPF = 0.2615 CUP
16 huhti 2026	1 CUP = 3.8218 XPF	1 XPF = 0.2617 CUP
17 huhti 2026	1 CUP = 3.8182 XPF	1 XPF = 0.2619 CUP
18 huhti 2026	1 CUP = 3.8249 XPF	1 XPF = 0.2614 CUP
19 huhti 2026	1 CUP = 3.8249 XPF	1 XPF = 0.2614 CUP
20 huhti 2026	1 CUP = 3.8252 XPF	1 XPF = 0.2614 CUP
21 huhti 2026	1 CUP = 3.8268 XPF	1 XPF = 0.2613 CUP
22 huhti 2026	1 CUP = 3.8368 XPF	1 XPF = 0.2606 CUP
23 huhti 2026	1 CUP = 3.8462 XPF	1 XPF = 0.26 CUP
24 huhti 2026	1 CUP = 3.8431 XPF	1 XPF = 0.2602 CUP
25 huhti 2026	1 CUP = 3.8413 XPF	1 XPF = 0.2603 CUP
26 huhti 2026	1 CUP = 3.8413 XPF	1 XPF = 0.2603 CUP
27 huhti 2026	1 CUP = 3.8333 XPF	1 XPF = 0.2609 CUP
28 huhti 2026	1 CUP = 3.8542 XPF	1 XPF = 0.2595 CUP
29 huhti 2026	1 CUP = 3.8474 XPF	1 XPF = 0.2599 CUP
30 huhti 2026	1 CUP = 3.8427 XPF	1 XPF = 0.2602 CUP

May 2026

Päiväys	CUP-XPF	XPF-CUP
01 touko 2026	1 CUP = 3.8304 XPF	1 XPF = 0.2611 CUP
02 touko 2026	1 CUP = 3.8405 XPF	1 XPF = 0.2604 CUP
03 touko 2026	1 CUP = 3.8405 XPF	1 XPF = 0.2604 CUP
04 touko 2026	1 CUP = 3.8498 XPF	1 XPF = 0.2598 CUP
05 touko 2026	1 CUP = 3.8515 XPF	1 XPF = 0.2596 CUP
06 touko 2026	1 CUP = 3.8215 XPF	1 XPF = 0.2617 CUP
07 touko 2026	1 CUP = 3.8288 XPF	1 XPF = 0.2612 CUP
08 touko 2026	1 CUP = 3.8281 XPF	1 XPF = 0.2612 CUP
09 touko 2026	1 CUP = 3.8188 XPF	1 XPF = 0.2619 CUP
10 touko 2026	1 CUP = 3.8188 XPF	1 XPF = 0.2619 CUP
11 touko 2026	1 CUP = 3.8252 XPF	1 XPF = 0.2614 CUP
12 touko 2026	1 CUP = 3.835 XPF	1 XPF = 0.2608 CUP
13 touko 2026	1 CUP = 3.8441 XPF	1 XPF = 0.2601 CUP
14 touko 2026	1 CUP = 3.8469 XPF	1 XPF = 0.26 CUP
15 touko 2026	1 CUP = 3.8724 XPF	1 XPF = 0.2582 CUP
16 touko 2026	1 CUP = 3.8745 XPF	1 XPF = 0.2581 CUP
17 touko 2026	1 CUP = 3.8745 XPF	1 XPF = 0.2581 CUP
18 touko 2026	1 CUP = 3.8691 XPF	1 XPF = 0.2585 CUP
19 touko 2026	1 CUP = 3.8757 XPF	1 XPF = 0.258 CUP
20 touko 2026	1 CUP = 3.8815 XPF	1 XPF = 0.2576 CUP
21 touko 2026	1 CUP = 3.8809 XPF	1 XPF = 0.2577 CUP
22 touko 2026	1 CUP = 3.8826 XPF	1 XPF = 0.2576 CUP
23 touko 2026	1 CUP = 3.879 XPF	1 XPF = 0.2578 CUP
24 touko 2026	1 CUP = 3.879 XPF	1 XPF = 0.2578 CUP
25 touko 2026	1 CUP = 3.8673 XPF	1 XPF = 0.2586 CUP
26 touko 2026	1 CUP = 3.8704 XPF	1 XPF = 0.2584 CUP
27 touko 2026	1 CUP = 3.8697 XPF	1 XPF = 0.2584 CUP
28 touko 2026	1 CUP = 3.8789 XPF	1 XPF = 0.2578 CUP
29 touko 2026	1 CUP = 3.8668 XPF	1 XPF = 0.2586 CUP
30 touko 2026	1 CUP = 3.8623 XPF	1 XPF = 0.2589 CUP
31 touko 2026	1 CUP = 3.8623 XPF	1 XPF = 0.2589 CUP

Jun 2026

Päiväys	CUP-XPF	XPF-CUP
01 kesä 2026	1 CUP = 3.8663 XPF	1 XPF = 0.2586 CUP
02 kesä 2026	1 CUP = 3.8651 XPF	1 XPF = 0.2587 CUP
03 kesä 2026	1 CUP = 3.8771 XPF	1 XPF = 0.2579 CUP

Jul 2026

Päiväys	CUP-XPF	XPF-CUP
01 heinä 2026	1 CUP = 3.9521 XPF	1 XPF = 0.253 CUP
02 heinä 2026	1 CUP = 3.9494 XPF	1 XPF = 0.2532 CUP
03 heinä 2026	1 CUP = 3.9334 XPF	1 XPF = 0.2542 CUP
04 heinä 2026	1 CUP = 3.9353 XPF	1 XPF = 0.2541 CUP
05 heinä 2026	1 CUP = 3.9353 XPF	1 XPF = 0.2541 CUP
06 heinä 2026	1 CUP = 3.9436 XPF	1 XPF = 0.2536 CUP
07 heinä 2026	1 CUP = 3.9391 XPF	1 XPF = 0.2539 CUP
08 heinä 2026	1 CUP = 3.9502 XPF	1 XPF = 0.2532 CUP
09 heinä 2026	1 CUP = 3.9398 XPF	1 XPF = 0.2538 CUP
10 heinä 2026	1 CUP = 3.9395 XPF	1 XPF = 0.2538 CUP
11 heinä 2026	1 CUP = 3.9438 XPF	1 XPF = 0.2536 CUP
12 heinä 2026	1 CUP = 3.9438 XPF	1 XPF = 0.2536 CUP
13 heinä 2026	1 CUP = 3.9417 XPF	1 XPF = 0.2537 CUP
14 heinä 2026	1 CUP = 3.9479 XPF	1 XPF = 0.2533 CUP
15 heinä 2026	1 CUP = 3.9453 XPF	1 XPF = 0.2535 CUP
16 heinä 2026	1 CUP = 3.9286 XPF	1 XPF = 0.2545 CUP
17 heinä 2026	1 CUP = 3.9394 XPF	1 XPF = 0.2538 CUP
18 heinä 2026	1 CUP = 3.9362 XPF	1 XPF = 0.2541 CUP
19 heinä 2026	1 CUP = 3.9362 XPF	1 XPF = 0.2541 CUP
20 heinä 2026	1 CUP = 3.9382 XPF	1 XPF = 0.2539 CUP
21 heinä 2026	1 CUP = 3.9425 XPF	1 XPF = 0.2536 CUP
22 heinä 2026	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
23 heinä 2026	1 CUP = 3.955 XPF	1 XPF = 0.2528 CUP
24 heinä 2026	1 CUP = 3.9562 XPF	1 XPF = 0.2528 CUP
25 heinä 2026	1 CUP = 3.9584 XPF	1 XPF = 0.2526 CUP
26 heinä 2026	1 CUP = 3.9584 XPF	1 XPF = 0.2526 CUP
27 heinä 2026	1 CUP = 3.9545 XPF	1 XPF = 0.2529 CUP
28 heinä 2026	1 CUP = 3.9632 XPF	1 XPF = 0.2523 CUP

CUP-XPF ja XPF-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset