> CUP-XPF ja XPF-CUP valuuttakurssit- 2025

CUP-XPF ja XPF-CUP valuuttakurssit- 2025

CUP-XPF ja XPF-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-XPF ja XPF-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 4,1584 XPF

1 XPF = 0,2405 CUP

1v 2v 3v

valuutasta CUP valuuttaan XPFvaluutasta XPF valuuttaan CUP

Jan 2025

Päiväys	CUP-XPF	XPF-CUP
01 tammi 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 tammi 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 tammi 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 tammi 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 tammi 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 tammi 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 tammi 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 tammi 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 tammi 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 tammi 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 tammi 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 tammi 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 tammi 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 tammi 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 tammi 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 tammi 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 tammi 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 tammi 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 tammi 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 tammi 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 tammi 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 tammi 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 tammi 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 tammi 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 tammi 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 tammi 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 tammi 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 tammi 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 tammi 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 tammi 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 tammi 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Päiväys	CUP-XPF	XPF-CUP
01 helmi 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 helmi 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 helmi 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 helmi 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 helmi 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 helmi 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 helmi 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 helmi 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 helmi 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 helmi 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 helmi 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 helmi 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 helmi 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 helmi 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 helmi 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 helmi 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 helmi 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 helmi 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 helmi 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 helmi 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 helmi 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 helmi 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 helmi 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 helmi 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 helmi 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 helmi 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 helmi 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 helmi 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Päiväys	CUP-XPF	XPF-CUP
01 maalis 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 maalis 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 maalis 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 maalis 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 maalis 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 maalis 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 maalis 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 maalis 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 maalis 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 maalis 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 maalis 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 maalis 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 maalis 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 maalis 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 maalis 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 maalis 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 maalis 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 maalis 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 maalis 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 maalis 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 maalis 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 maalis 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 maalis 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 maalis 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 maalis 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 maalis 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 maalis 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 maalis 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 maalis 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 maalis 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 maalis 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Päiväys	CUP-XPF	XPF-CUP
01 huhti 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 huhti 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 huhti 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 huhti 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 huhti 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
06 huhti 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
07 huhti 2025	1 CUP = 4.105 XPF	1 XPF = 0.2436 CUP
08 huhti 2025	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
09 huhti 2025	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
10 huhti 2025	1 CUP = 4.0651 XPF	1 XPF = 0.246 CUP
11 huhti 2025	1 CUP = 3.9622 XPF	1 XPF = 0.2524 CUP
12 huhti 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
13 huhti 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
14 huhti 2025	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
15 huhti 2025	1 CUP = 3.9794 XPF	1 XPF = 0.2513 CUP
16 huhti 2025	1 CUP = 3.961 XPF	1 XPF = 0.2525 CUP
17 huhti 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
18 huhti 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
19 huhti 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
20 huhti 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
21 huhti 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
22 huhti 2025	1 CUP = 3.9206 XPF	1 XPF = 0.2551 CUP
23 huhti 2025	1 CUP = 3.9451 XPF	1 XPF = 0.2535 CUP
24 huhti 2025	1 CUP = 3.9599 XPF	1 XPF = 0.2525 CUP
25 huhti 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
26 huhti 2025	1 CUP = 3.9497 XPF	1 XPF = 0.2532 CUP
27 huhti 2025	1 CUP = 3.962 XPF	1 XPF = 0.2524 CUP
28 huhti 2025	1 CUP = 3.964 XPF	1 XPF = 0.2523 CUP
29 huhti 2025	1 CUP = 3.9587 XPF	1 XPF = 0.2526 CUP
30 huhti 2025	1 CUP = 3.9586 XPF	1 XPF = 0.2526 CUP

May 2025

Päiväys	CUP-XPF	XPF-CUP
01 touko 2025	1 CUP = 3.9743 XPF	1 XPF = 0.2516 CUP
02 touko 2025	1 CUP = 3.9717 XPF	1 XPF = 0.2518 CUP
03 touko 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
04 touko 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
05 touko 2025	1 CUP = 3.9704 XPF	1 XPF = 0.2519 CUP
06 touko 2025	1 CUP = 3.9748 XPF	1 XPF = 0.2516 CUP
07 touko 2025	1 CUP = 3.9625 XPF	1 XPF = 0.2524 CUP
08 touko 2025	1 CUP = 3.9877 XPF	1 XPF = 0.2508 CUP
09 touko 2025	1 CUP = 4.0013 XPF	1 XPF = 0.2499 CUP
10 touko 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
11 touko 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
12 touko 2025	1 CUP = 4.0561 XPF	1 XPF = 0.2465 CUP
13 touko 2025	1 CUP = 4.053 XPF	1 XPF = 0.2467 CUP
14 touko 2025	1 CUP = 4.0134 XPF	1 XPF = 0.2492 CUP
15 touko 2025	1 CUP = 4.0257 XPF	1 XPF = 0.2484 CUP
16 touko 2025	1 CUP = 4.0206 XPF	1 XPF = 0.2487 CUP
17 touko 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
18 touko 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
19 touko 2025	1 CUP = 3.9948 XPF	1 XPF = 0.2503 CUP
20 touko 2025	1 CUP = 4.0042 XPF	1 XPF = 0.2497 CUP
21 touko 2025	1 CUP = 3.9744 XPF	1 XPF = 0.2516 CUP
22 touko 2025	1 CUP = 3.9825 XPF	1 XPF = 0.2511 CUP
23 touko 2025	1 CUP = 3.9646 XPF	1 XPF = 0.2522 CUP
24 touko 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
25 touko 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
26 touko 2025	1 CUP = 3.9583 XPF	1 XPF = 0.2526 CUP
27 touko 2025	1 CUP = 3.9685 XPF	1 XPF = 0.252 CUP
28 touko 2025	1 CUP = 3.9768 XPF	1 XPF = 0.2515 CUP
29 touko 2025	1 CUP = 3.9914 XPF	1 XPF = 0.2505 CUP
30 touko 2025	1 CUP = 3.9716 XPF	1 XPF = 0.2518 CUP
31 touko 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP

Jun 2025

Päiväys	CUP-XPF	XPF-CUP
01 kesä 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP
02 kesä 2025	1 CUP = 3.9432 XPF	1 XPF = 0.2536 CUP
03 kesä 2025	1 CUP = 3.9535 XPF	1 XPF = 0.2529 CUP
04 kesä 2025	1 CUP = 3.9554 XPF	1 XPF = 0.2528 CUP
05 kesä 2025	1 CUP = 3.9408 XPF	1 XPF = 0.2538 CUP
06 kesä 2025	1 CUP = 3.9327 XPF	1 XPF = 0.2543 CUP

CUP-XPF ja XPF-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset