> CUP-XAF ja XAF-CUP valuuttakurssit- 2025

CUP-XAF ja XAF-CUP valuuttakurssit- 2025

CUP-XAF ja XAF-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-XAF ja XAF-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 22,8872 XAF

1 XAF = 0,0437 CUP

1v 2v 3v

valuutasta CUP valuuttaan XAFvaluutasta XAF valuuttaan CUP

Jan 2025

Päiväys	CUP-XAF	XAF-CUP
01 tammi 2025	1 CUP = 23.6764 XAF	1 XAF = 0.0422 CUP
02 tammi 2025	1 CUP = 23.9596 XAF	1 XAF = 0.0417 CUP
03 tammi 2025	1 CUP = 24.0433 XAF	1 XAF = 0.0416 CUP
04 tammi 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
05 tammi 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
06 tammi 2025	1 CUP = 23.7734 XAF	1 XAF = 0.0421 CUP
07 tammi 2025	1 CUP = 23.7805 XAF	1 XAF = 0.0421 CUP
08 tammi 2025	1 CUP = 24.0626 XAF	1 XAF = 0.0416 CUP
09 tammi 2025	1 CUP = 24.0275 XAF	1 XAF = 0.0416 CUP
10 tammi 2025	1 CUP = 24.0277 XAF	1 XAF = 0.0416 CUP
11 tammi 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
12 tammi 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
13 tammi 2025	1 CUP = 24.287 XAF	1 XAF = 0.0412 CUP
14 tammi 2025	1 CUP = 24.168 XAF	1 XAF = 0.0414 CUP
15 tammi 2025	1 CUP = 24.0258 XAF	1 XAF = 0.0416 CUP
16 tammi 2025	1 CUP = 24.0705 XAF	1 XAF = 0.0415 CUP
17 tammi 2025	1 CUP = 24.027 XAF	1 XAF = 0.0416 CUP
18 tammi 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
19 tammi 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
20 tammi 2025	1 CUP = 24.0529 XAF	1 XAF = 0.0416 CUP
21 tammi 2025	1 CUP = 23.9085 XAF	1 XAF = 0.0418 CUP
22 tammi 2025	1 CUP = 23.7802 XAF	1 XAF = 0.0421 CUP
23 tammi 2025	1 CUP = 23.8068 XAF	1 XAF = 0.042 CUP
24 tammi 2025	1 CUP = 23.6129 XAF	1 XAF = 0.0423 CUP
25 tammi 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
26 tammi 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
27 tammi 2025	1 CUP = 23.5459 XAF	1 XAF = 0.0425 CUP
28 tammi 2025	1 CUP = 23.7676 XAF	1 XAF = 0.0421 CUP
29 tammi 2025	1 CUP = 23.813 XAF	1 XAF = 0.042 CUP
30 tammi 2025	1 CUP = 23.8064 XAF	1 XAF = 0.042 CUP
31 tammi 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP

Feb 2025

Päiväys	CUP-XAF	XAF-CUP
01 helmi 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP
02 helmi 2025	1 CUP = 23.8872 XAF	1 XAF = 0.0419 CUP
03 helmi 2025	1 CUP = 24.1332 XAF	1 XAF = 0.0414 CUP
04 helmi 2025	1 CUP = 23.9782 XAF	1 XAF = 0.0417 CUP
05 helmi 2025	1 CUP = 23.7752 XAF	1 XAF = 0.0421 CUP
06 helmi 2025	1 CUP = 23.8944 XAF	1 XAF = 0.0419 CUP
07 helmi 2025	1 CUP = 23.8586 XAF	1 XAF = 0.0419 CUP
08 helmi 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
09 helmi 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
10 helmi 2025	1 CUP = 24.0045 XAF	1 XAF = 0.0417 CUP
11 helmi 2025	1 CUP = 23.9751 XAF	1 XAF = 0.0417 CUP
12 helmi 2025	1 CUP = 23.8619 XAF	1 XAF = 0.0419 CUP
13 helmi 2025	1 CUP = 23.8014 XAF	1 XAF = 0.042 CUP
14 helmi 2025	1 CUP = 23.6564 XAF	1 XAF = 0.0423 CUP
15 helmi 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
16 helmi 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
17 helmi 2025	1 CUP = 23.6161 XAF	1 XAF = 0.0423 CUP
18 helmi 2025	1 CUP = 23.6752 XAF	1 XAF = 0.0422 CUP
19 helmi 2025	1 CUP = 23.7343 XAF	1 XAF = 0.0421 CUP
20 helmi 2025	1 CUP = 23.7887 XAF	1 XAF = 0.042 CUP
21 helmi 2025	1 CUP = 23.6543 XAF	1 XAF = 0.0423 CUP
22 helmi 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
23 helmi 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
24 helmi 2025	1 CUP = 23.6396 XAF	1 XAF = 0.0423 CUP
25 helmi 2025	1 CUP = 23.5795 XAF	1 XAF = 0.0424 CUP
26 helmi 2025	1 CUP = 23.581 XAF	1 XAF = 0.0424 CUP
27 helmi 2025	1 CUP = 23.6208 XAF	1 XAF = 0.0423 CUP
28 helmi 2025	1 CUP = 23.7694 XAF	1 XAF = 0.0421 CUP

Mar 2025

Päiväys	CUP-XAF	XAF-CUP
01 maalis 2025	1 CUP = 23.7902 XAF	1 XAF = 0.042 CUP
02 maalis 2025	1 CUP = 23.8525 XAF	1 XAF = 0.0419 CUP
03 maalis 2025	1 CUP = 23.8667 XAF	1 XAF = 0.0419 CUP
04 maalis 2025	1 CUP = 23.4752 XAF	1 XAF = 0.0426 CUP
05 maalis 2025	1 CUP = 23.1451 XAF	1 XAF = 0.0432 CUP
06 maalis 2025	1 CUP = 22.9218 XAF	1 XAF = 0.0436 CUP
07 maalis 2025	1 CUP = 22.8264 XAF	1 XAF = 0.0438 CUP
08 maalis 2025	1 CUP = 22.7992 XAF	1 XAF = 0.0439 CUP
09 maalis 2025	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
10 maalis 2025	1 CUP = 22.8509 XAF	1 XAF = 0.0438 CUP
11 maalis 2025	1 CUP = 22.8416 XAF	1 XAF = 0.0438 CUP
12 maalis 2025	1 CUP = 22.7223 XAF	1 XAF = 0.044 CUP
13 maalis 2025	1 CUP = 22.798 XAF	1 XAF = 0.0439 CUP
14 maalis 2025	1 CUP = 22.7944 XAF	1 XAF = 0.0439 CUP
15 maalis 2025	1 CUP = 22.6625 XAF	1 XAF = 0.0441 CUP
16 maalis 2025	1 CUP = 22.7304 XAF	1 XAF = 0.044 CUP
17 maalis 2025	1 CUP = 22.7121 XAF	1 XAF = 0.044 CUP
18 maalis 2025	1 CUP = 22.6627 XAF	1 XAF = 0.0441 CUP
19 maalis 2025	1 CUP = 22.6513 XAF	1 XAF = 0.0441 CUP
20 maalis 2025	1 CUP = 22.7572 XAF	1 XAF = 0.0439 CUP
21 maalis 2025	1 CUP = 22.8199 XAF	1 XAF = 0.0438 CUP
22 maalis 2025	1 CUP = 22.7562 XAF	1 XAF = 0.0439 CUP
23 maalis 2025	1 CUP = 22.8385 XAF	1 XAF = 0.0438 CUP
24 maalis 2025	1 CUP = 22.885 XAF	1 XAF = 0.0437 CUP
25 maalis 2025	1 CUP = 22.9298 XAF	1 XAF = 0.0436 CUP
26 maalis 2025	1 CUP = 22.949 XAF	1 XAF = 0.0436 CUP
27 maalis 2025	1 CUP = 22.9343 XAF	1 XAF = 0.0436 CUP
28 maalis 2025	1 CUP = 22.9781 XAF	1 XAF = 0.0435 CUP
29 maalis 2025	1 CUP = 22.8691 XAF	1 XAF = 0.0437 CUP
30 maalis 2025	1 CUP = 22.8181 XAF	1 XAF = 0.0438 CUP
31 maalis 2025	1 CUP = 22.8792 XAF	1 XAF = 0.0437 CUP

Apr 2025

Päiväys	CUP-XAF	XAF-CUP
01 huhti 2025	1 CUP = 22.8751 XAF	1 XAF = 0.0437 CUP
02 huhti 2025	1 CUP = 22.9232 XAF	1 XAF = 0.0436 CUP
03 huhti 2025	1 CUP = 22.775 XAF	1 XAF = 0.0439 CUP
04 huhti 2025	1 CUP = 22.3889 XAF	1 XAF = 0.0447 CUP
05 huhti 2025	1 CUP = 22.5798 XAF	1 XAF = 0.0443 CUP
06 huhti 2025	1 CUP = 22.5798 XAF	1 XAF = 0.0443 CUP
07 huhti 2025	1 CUP = 22.5971 XAF	1 XAF = 0.0443 CUP
08 huhti 2025	1 CUP = 22.6763 XAF	1 XAF = 0.0441 CUP
09 huhti 2025	1 CUP = 22.4121 XAF	1 XAF = 0.0446 CUP
10 huhti 2025	1 CUP = 22.4203 XAF	1 XAF = 0.0446 CUP
11 huhti 2025	1 CUP = 22.1156 XAF	1 XAF = 0.0452 CUP
12 huhti 2025	1 CUP = 21.7887 XAF	1 XAF = 0.0459 CUP
13 huhti 2025	1 CUP = 21.7925 XAF	1 XAF = 0.0459 CUP
14 huhti 2025	1 CUP = 21.7971 XAF	1 XAF = 0.0459 CUP
15 huhti 2025	1 CUP = 21.8388 XAF	1 XAF = 0.0458 CUP
16 huhti 2025	1 CUP = 21.931 XAF	1 XAF = 0.0456 CUP
17 huhti 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
18 huhti 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
19 huhti 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
20 huhti 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
21 huhti 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
22 huhti 2025	1 CUP = 21.5436 XAF	1 XAF = 0.0464 CUP
23 huhti 2025	1 CUP = 21.7065 XAF	1 XAF = 0.0461 CUP
24 huhti 2025	1 CUP = 21.7368 XAF	1 XAF = 0.046 CUP
25 huhti 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
26 huhti 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
27 huhti 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
28 huhti 2025	1 CUP = 21.8131 XAF	1 XAF = 0.0458 CUP
29 huhti 2025	1 CUP = 21.7482 XAF	1 XAF = 0.046 CUP
30 huhti 2025	1 CUP = 21.7802 XAF	1 XAF = 0.0459 CUP

May 2025

Päiväys	CUP-XAF	XAF-CUP
01 touko 2025	1 CUP = 21.8518 XAF	1 XAF = 0.0458 CUP
02 touko 2025	1 CUP = 21.8502 XAF	1 XAF = 0.0458 CUP
03 touko 2025	1 CUP = 21.8967 XAF	1 XAF = 0.0457 CUP
04 touko 2025	1 CUP = 21.8967 XAF	1 XAF = 0.0457 CUP
05 touko 2025	1 CUP = 21.7983 XAF	1 XAF = 0.0459 CUP
06 touko 2025	1 CUP = 21.8515 XAF	1 XAF = 0.0458 CUP
07 touko 2025	1 CUP = 21.7789 XAF	1 XAF = 0.0459 CUP
08 touko 2025	1 CUP = 21.9068 XAF	1 XAF = 0.0456 CUP
09 touko 2025	1 CUP = 22.0019 XAF	1 XAF = 0.0455 CUP
10 touko 2025	1 CUP = 22.0019 XAF	1 XAF = 0.0455 CUP
11 touko 2025	1 CUP = 21.994 XAF	1 XAF = 0.0455 CUP
12 touko 2025	1 CUP = 22.2982 XAF	1 XAF = 0.0448 CUP
13 touko 2025	1 CUP = 22.2806 XAF	1 XAF = 0.0449 CUP
14 touko 2025	1 CUP = 22.0676 XAF	1 XAF = 0.0453 CUP
15 touko 2025	1 CUP = 22.1171 XAF	1 XAF = 0.0452 CUP
16 touko 2025	1 CUP = 22.0915 XAF	1 XAF = 0.0453 CUP
17 touko 2025	1 CUP = 22.1732 XAF	1 XAF = 0.0451 CUP
18 touko 2025	1 CUP = 22.1732 XAF	1 XAF = 0.0451 CUP
19 touko 2025	1 CUP = 21.9504 XAF	1 XAF = 0.0456 CUP
20 touko 2025	1 CUP = 22.0032 XAF	1 XAF = 0.0454 CUP
21 touko 2025	1 CUP = 21.8242 XAF	1 XAF = 0.0458 CUP
22 touko 2025	1 CUP = 21.8954 XAF	1 XAF = 0.0457 CUP
23 touko 2025	1 CUP = 21.8173 XAF	1 XAF = 0.0458 CUP
24 touko 2025	1 CUP = 21.7734 XAF	1 XAF = 0.0459 CUP
25 touko 2025	1 CUP = 21.7734 XAF	1 XAF = 0.0459 CUP
26 touko 2025	1 CUP = 21.7451 XAF	1 XAF = 0.046 CUP
27 touko 2025	1 CUP = 21.8182 XAF	1 XAF = 0.0458 CUP
28 touko 2025	1 CUP = 21.8614 XAF	1 XAF = 0.0457 CUP
29 touko 2025	1 CUP = 21.9405 XAF	1 XAF = 0.0456 CUP
30 touko 2025	1 CUP = 21.8392 XAF	1 XAF = 0.0458 CUP
31 touko 2025	1 CUP = 21.8392 XAF	1 XAF = 0.0458 CUP

Jun 2025

Päiväys	CUP-XAF	XAF-CUP
01 kesä 2025	1 CUP = 21.8099 XAF	1 XAF = 0.0459 CUP
02 kesä 2025	1 CUP = 21.6689 XAF	1 XAF = 0.0461 CUP
03 kesä 2025	1 CUP = 21.7273 XAF	1 XAF = 0.046 CUP
04 kesä 2025	1 CUP = 21.7487 XAF	1 XAF = 0.046 CUP

CUP-XAF ja XAF-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset