> CUP-UGX ja UGX-CUP valuuttakurssit- 2025

CUP-UGX ja UGX-CUP valuuttakurssit- 2025

CUP-UGX ja UGX-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-UGX ja UGX-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 138,5174 UGX

1 UGX = 0,0072 CUP

1v 2v 3v

valuutasta CUP valuuttaan UGXvaluutasta UGX valuuttaan CUP

Jan 2025

Päiväys	CUP-UGX	UGX-CUP
01 tammi 2025	1 CUP = 138.5305 UGX	1 UGX = 0.0072 CUP
02 tammi 2025	1 CUP = 138.7979 UGX	1 UGX = 0.0072 CUP
03 tammi 2025	1 CUP = 138.6981 UGX	1 UGX = 0.0072 CUP
04 tammi 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
05 tammi 2025	1 CUP = 138.4386 UGX	1 UGX = 0.0072 CUP
06 tammi 2025	1 CUP = 139.4181 UGX	1 UGX = 0.0072 CUP
07 tammi 2025	1 CUP = 139.4308 UGX	1 UGX = 0.0072 CUP
08 tammi 2025	1 CUP = 139.9173 UGX	1 UGX = 0.0071 CUP
09 tammi 2025	1 CUP = 139.5575 UGX	1 UGX = 0.0072 CUP
10 tammi 2025	1 CUP = 139.5236 UGX	1 UGX = 0.0072 CUP
11 tammi 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
12 tammi 2025	1 CUP = 140.1412 UGX	1 UGX = 0.0071 CUP
13 tammi 2025	1 CUP = 139.6225 UGX	1 UGX = 0.0072 CUP
14 tammi 2025	1 CUP = 139.6341 UGX	1 UGX = 0.0072 CUP
15 tammi 2025	1 CUP = 139.3676 UGX	1 UGX = 0.0072 CUP
16 tammi 2025	1 CUP = 139.2215 UGX	1 UGX = 0.0072 CUP
17 tammi 2025	1 CUP = 139.08 UGX	1 UGX = 0.0072 CUP
18 tammi 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
19 tammi 2025	1 CUP = 139.0355 UGX	1 UGX = 0.0072 CUP
20 tammi 2025	1 CUP = 139.23 UGX	1 UGX = 0.0072 CUP
21 tammi 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
22 tammi 2025	1 CUP = 138.6872 UGX	1 UGX = 0.0072 CUP
23 tammi 2025	1 CUP = 139.1481 UGX	1 UGX = 0.0072 CUP
24 tammi 2025	1 CUP = 139.2371 UGX	1 UGX = 0.0072 CUP
25 tammi 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
26 tammi 2025	1 CUP = 138.9389 UGX	1 UGX = 0.0072 CUP
27 tammi 2025	1 CUP = 139.2399 UGX	1 UGX = 0.0072 CUP
28 tammi 2025	1 CUP = 139.39 UGX	1 UGX = 0.0072 CUP
29 tammi 2025	1 CUP = 139.3301 UGX	1 UGX = 0.0072 CUP
30 tammi 2025	1 CUP = 138.9633 UGX	1 UGX = 0.0072 CUP
31 tammi 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP

Feb 2025

Päiväys	CUP-UGX	UGX-CUP
01 helmi 2025	1 CUP = 138.8791 UGX	1 UGX = 0.0072 CUP
02 helmi 2025	1 CUP = 139.1083 UGX	1 UGX = 0.0072 CUP
03 helmi 2025	1 CUP = 138.737 UGX	1 UGX = 0.0072 CUP
04 helmi 2025	1 CUP = 138.8695 UGX	1 UGX = 0.0072 CUP
05 helmi 2025	1 CUP = 138.9308 UGX	1 UGX = 0.0072 CUP
06 helmi 2025	1 CUP = 138.7148 UGX	1 UGX = 0.0072 CUP
07 helmi 2025	1 CUP = 138.666 UGX	1 UGX = 0.0072 CUP
08 helmi 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
09 helmi 2025	1 CUP = 139.2161 UGX	1 UGX = 0.0072 CUP
10 helmi 2025	1 CUP = 138.8021 UGX	1 UGX = 0.0072 CUP
11 helmi 2025	1 CUP = 138.6327 UGX	1 UGX = 0.0072 CUP
12 helmi 2025	1 CUP = 138.8516 UGX	1 UGX = 0.0072 CUP
13 helmi 2025	1 CUP = 138.4898 UGX	1 UGX = 0.0072 CUP
14 helmi 2025	1 CUP = 138.9136 UGX	1 UGX = 0.0072 CUP
15 helmi 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
16 helmi 2025	1 CUP = 138.4564 UGX	1 UGX = 0.0072 CUP
17 helmi 2025	1 CUP = 138.8617 UGX	1 UGX = 0.0072 CUP
18 helmi 2025	1 CUP = 139.1802 UGX	1 UGX = 0.0072 CUP
19 helmi 2025	1 CUP = 138.687 UGX	1 UGX = 0.0072 CUP
20 helmi 2025	1 CUP = 138.6485 UGX	1 UGX = 0.0072 CUP
21 helmi 2025	1 CUP = 138.6224 UGX	1 UGX = 0.0072 CUP
22 helmi 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
23 helmi 2025	1 CUP = 138.6046 UGX	1 UGX = 0.0072 CUP
24 helmi 2025	1 CUP = 138.6746 UGX	1 UGX = 0.0072 CUP
25 helmi 2025	1 CUP = 138.8657 UGX	1 UGX = 0.0072 CUP
26 helmi 2025	1 CUP = 138.9448 UGX	1 UGX = 0.0072 CUP
27 helmi 2025	1 CUP = 138.8528 UGX	1 UGX = 0.0072 CUP
28 helmi 2025	1 CUP = 138.8828 UGX	1 UGX = 0.0072 CUP

Mar 2025

Päiväys	CUP-UGX	UGX-CUP
01 maalis 2025	1 CUP = 138.6549 UGX	1 UGX = 0.0072 CUP
02 maalis 2025	1 CUP = 138.7594 UGX	1 UGX = 0.0072 CUP
03 maalis 2025	1 CUP = 138.7419 UGX	1 UGX = 0.0072 CUP
04 maalis 2025	1 CUP = 138.6815 UGX	1 UGX = 0.0072 CUP
05 maalis 2025	1 CUP = 138.3504 UGX	1 UGX = 0.0072 CUP
06 maalis 2025	1 CUP = 138.6267 UGX	1 UGX = 0.0072 CUP
07 maalis 2025	1 CUP = 138.5335 UGX	1 UGX = 0.0072 CUP
08 maalis 2025	1 CUP = 138.392 UGX	1 UGX = 0.0072 CUP
09 maalis 2025	1 CUP = 138.63 UGX	1 UGX = 0.0072 CUP
10 maalis 2025	1 CUP = 138.4904 UGX	1 UGX = 0.0072 CUP
11 maalis 2025	1 CUP = 138.4681 UGX	1 UGX = 0.0072 CUP
12 maalis 2025	1 CUP = 138.4621 UGX	1 UGX = 0.0072 CUP
13 maalis 2025	1 CUP = 138.2203 UGX	1 UGX = 0.0072 CUP
14 maalis 2025	1 CUP = 138.2532 UGX	1 UGX = 0.0072 CUP
15 maalis 2025	1 CUP = 137.9876 UGX	1 UGX = 0.0072 CUP
16 maalis 2025	1 CUP = 138.3237 UGX	1 UGX = 0.0072 CUP
17 maalis 2025	1 CUP = 138.4627 UGX	1 UGX = 0.0072 CUP
18 maalis 2025	1 CUP = 138.3875 UGX	1 UGX = 0.0072 CUP
19 maalis 2025	1 CUP = 138.3415 UGX	1 UGX = 0.0072 CUP
20 maalis 2025	1 CUP = 138.3146 UGX	1 UGX = 0.0072 CUP
21 maalis 2025	1 CUP = 138.2932 UGX	1 UGX = 0.0072 CUP
22 maalis 2025	1 CUP = 138.0034 UGX	1 UGX = 0.0072 CUP
23 maalis 2025	1 CUP = 138.3066 UGX	1 UGX = 0.0072 CUP
24 maalis 2025	1 CUP = 138.3067 UGX	1 UGX = 0.0072 CUP
25 maalis 2025	1 CUP = 138.3273 UGX	1 UGX = 0.0072 CUP
26 maalis 2025	1 CUP = 138.4025 UGX	1 UGX = 0.0072 CUP
27 maalis 2025	1 CUP = 138.2104 UGX	1 UGX = 0.0072 CUP
28 maalis 2025	1 CUP = 138.1582 UGX	1 UGX = 0.0072 CUP
29 maalis 2025	1 CUP = 138.1467 UGX	1 UGX = 0.0072 CUP
30 maalis 2025	1 CUP = 138.2977 UGX	1 UGX = 0.0072 CUP
31 maalis 2025	1 CUP = 138.1269 UGX	1 UGX = 0.0072 CUP

Apr 2025

Päiväys	CUP-UGX	UGX-CUP
01 huhti 2025	1 CUP = 138.1048 UGX	1 UGX = 0.0072 CUP
02 huhti 2025	1 CUP = 137.5834 UGX	1 UGX = 0.0073 CUP
03 huhti 2025	1 CUP = 137.5794 UGX	1 UGX = 0.0073 CUP
04 huhti 2025	1 CUP = 137.6209 UGX	1 UGX = 0.0073 CUP
05 huhti 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
06 huhti 2025	1 CUP = 138.7922 UGX	1 UGX = 0.0072 CUP
07 huhti 2025	1 CUP = 140.3072 UGX	1 UGX = 0.0071 CUP
08 huhti 2025	1 CUP = 139.4959 UGX	1 UGX = 0.0072 CUP
09 huhti 2025	1 CUP = 139.265 UGX	1 UGX = 0.0072 CUP
10 huhti 2025	1 CUP = 139.4925 UGX	1 UGX = 0.0072 CUP
11 huhti 2025	1 CUP = 139.0578 UGX	1 UGX = 0.0072 CUP
12 huhti 2025	1 CUP = 138.3808 UGX	1 UGX = 0.0072 CUP
13 huhti 2025	1 CUP = 138.6901 UGX	1 UGX = 0.0072 CUP
14 huhti 2025	1 CUP = 138.6899 UGX	1 UGX = 0.0072 CUP
15 huhti 2025	1 CUP = 138.467 UGX	1 UGX = 0.0072 CUP
16 huhti 2025	1 CUP = 138.3499 UGX	1 UGX = 0.0072 CUP
17 huhti 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
18 huhti 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
19 huhti 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
20 huhti 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
21 huhti 2025	1 CUP = 138.2475 UGX	1 UGX = 0.0072 CUP
22 huhti 2025	1 CUP = 138.1123 UGX	1 UGX = 0.0072 CUP
23 huhti 2025	1 CUP = 138.3217 UGX	1 UGX = 0.0072 CUP
24 huhti 2025	1 CUP = 138.2497 UGX	1 UGX = 0.0072 CUP
25 huhti 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
26 huhti 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
27 huhti 2025	1 CUP = 138.3244 UGX	1 UGX = 0.0072 CUP
28 huhti 2025	1 CUP = 138.439 UGX	1 UGX = 0.0072 CUP
29 huhti 2025	1 CUP = 138.2551 UGX	1 UGX = 0.0072 CUP
30 huhti 2025	1 CUP = 138.1963 UGX	1 UGX = 0.0072 CUP

May 2025

Päiväys	CUP-UGX	UGX-CUP
01 touko 2025	1 CUP = 138.6489 UGX	1 UGX = 0.0072 CUP
02 touko 2025	1 CUP = 138.2715 UGX	1 UGX = 0.0072 CUP
03 touko 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
04 touko 2025	1 CUP = 138.5656 UGX	1 UGX = 0.0072 CUP
05 touko 2025	1 CUP = 137.8768 UGX	1 UGX = 0.0073 CUP
06 touko 2025	1 CUP = 138.008 UGX	1 UGX = 0.0072 CUP
07 touko 2025	1 CUP = 138.0754 UGX	1 UGX = 0.0072 CUP
08 touko 2025	1 CUP = 138.0659 UGX	1 UGX = 0.0072 CUP
09 touko 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
10 touko 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
11 touko 2025	1 CUP = 138.0586 UGX	1 UGX = 0.0072 CUP
12 touko 2025	1 CUP = 137.8368 UGX	1 UGX = 0.0073 CUP
13 touko 2025	1 CUP = 138.0445 UGX	1 UGX = 0.0072 CUP
14 touko 2025	1 CUP = 138.0299 UGX	1 UGX = 0.0072 CUP
15 touko 2025	1 CUP = 137.83 UGX	1 UGX = 0.0073 CUP
16 touko 2025	1 CUP = 138.0136 UGX	1 UGX = 0.0072 CUP
17 touko 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
18 touko 2025	1 CUP = 138.5242 UGX	1 UGX = 0.0072 CUP
19 touko 2025	1 CUP = 138.031 UGX	1 UGX = 0.0072 CUP
20 touko 2025	1 CUP = 137.7976 UGX	1 UGX = 0.0073 CUP
21 touko 2025	1 CUP = 137.7827 UGX	1 UGX = 0.0073 CUP
22 touko 2025	1 CUP = 137.6249 UGX	1 UGX = 0.0073 CUP
23 touko 2025	1 CUP = 137.7933 UGX	1 UGX = 0.0073 CUP
24 touko 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
25 touko 2025	1 CUP = 137.52 UGX	1 UGX = 0.0073 CUP
26 touko 2025	1 CUP = 137.7071 UGX	1 UGX = 0.0073 CUP
27 touko 2025	1 CUP = 137.6712 UGX	1 UGX = 0.0073 CUP
28 touko 2025	1 CUP = 137.5103 UGX	1 UGX = 0.0073 CUP
29 touko 2025	1 CUP = 137.2377 UGX	1 UGX = 0.0073 CUP
30 touko 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
31 touko 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP

Jun 2025

Päiväys	CUP-UGX	UGX-CUP
01 kesä 2025	1 CUP = 137.1044 UGX	1 UGX = 0.0073 CUP
02 kesä 2025	1 CUP = 137.3222 UGX	1 UGX = 0.0073 CUP
03 kesä 2025	1 CUP = 137.4959 UGX	1 UGX = 0.0073 CUP
04 kesä 2025	1 CUP = 137.6276 UGX	1 UGX = 0.0073 CUP

CUP-UGX ja UGX-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset