currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUP-UAH ja UAH-CUP valuuttakurssit- 2026

CUP-UAH ja UAH-CUP valuuttakurssit- 2026

CUP-UAH ja UAH-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-UAH ja UAH-CUP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CUP = 1,6361 UAH
1 UAH = 0,6112 CUP
1v 2v 3v

Jan 2026

PäiväysCUP-UAHUAH-CUP
01 tammi 2026 1 CUP = 1.5977 UAH 1 UAH = 0.6259 CUP
02 tammi 2026 1 CUP = 1.5972 UAH 1 UAH = 0.6261 CUP
03 tammi 2026 1 CUP = 1.5965 UAH 1 UAH = 0.6264 CUP
04 tammi 2026 1 CUP = 1.5965 UAH 1 UAH = 0.6264 CUP
05 tammi 2026 1 CUP = 1.6022 UAH 1 UAH = 0.6242 CUP
06 tammi 2026 1 CUP = 1.6063 UAH 1 UAH = 0.6225 CUP
07 tammi 2026 1 CUP = 1.6164 UAH 1 UAH = 0.6187 CUP
08 tammi 2026 1 CUP = 1.6264 UAH 1 UAH = 0.6148 CUP
09 tammi 2026 1 CUP = 1.628 UAH 1 UAH = 0.6143 CUP
10 tammi 2026 1 CUP = 1.628 UAH 1 UAH = 0.6143 CUP
11 tammi 2026 1 CUP = 1.629 UAH 1 UAH = 0.6139 CUP
12 tammi 2026 1 CUP = 1.633 UAH 1 UAH = 0.6124 CUP
13 tammi 2026 1 CUP = 1.6278 UAH 1 UAH = 0.6143 CUP
14 tammi 2026 1 CUP = 1.6298 UAH 1 UAH = 0.6136 CUP
15 tammi 2026 1 CUP = 1.6409 UAH 1 UAH = 0.6094 CUP
16 tammi 2026 1 CUP = 1.6362 UAH 1 UAH = 0.6112 CUP
17 tammi 2026 1 CUP = 1.6384 UAH 1 UAH = 0.6104 CUP
18 tammi 2026 1 CUP = 1.6384 UAH 1 UAH = 0.6104 CUP
19 tammi 2026 1 CUP = 1.6324 UAH 1 UAH = 0.6126 CUP
20 tammi 2026 1 CUP = 1.6325 UAH 1 UAH = 0.6126 CUP
21 tammi 2026 1 CUP = 1.6276 UAH 1 UAH = 0.6144 CUP
22 tammi 2026 1 CUP = 1.6302 UAH 1 UAH = 0.6134 CUP
23 tammi 2026 1 CUP = 1.6269 UAH 1 UAH = 0.6147 CUP
24 tammi 2026 1 CUP = 1.6146 UAH 1 UAH = 0.6194 CUP
25 tammi 2026 1 CUP = 1.6146 UAH 1 UAH = 0.6194 CUP
26 tammi 2026 1 CUP = 1.6271 UAH 1 UAH = 0.6146 CUP
27 tammi 2026 1 CUP = 1.6178 UAH 1 UAH = 0.6181 CUP
28 tammi 2026 1 CUP = 1.6123 UAH 1 UAH = 0.6203 CUP
29 tammi 2026 1 CUP = 1.6139 UAH 1 UAH = 0.6196 CUP
30 tammi 2026 1 CUP = 1.6176 UAH 1 UAH = 0.6182 CUP
31 tammi 2026 1 CUP = 1.6299 UAH 1 UAH = 0.6135 CUP

Feb 2026

PäiväysCUP-UAHUAH-CUP
01 helmi 2026 1 CUP = 1.6303 UAH 1 UAH = 0.6134 CUP
02 helmi 2026 1 CUP = 1.6269 UAH 1 UAH = 0.6147 CUP
03 helmi 2026 1 CUP = 1.6323 UAH 1 UAH = 0.6126 CUP
04 helmi 2026 1 CUP = 1.627 UAH 1 UAH = 0.6146 CUP
05 helmi 2026 1 CUP = 1.6288 UAH 1 UAH = 0.6139 CUP
06 helmi 2026 1 CUP = 1.621 UAH 1 UAH = 0.6169 CUP
07 helmi 2026 1 CUP = 1.6162 UAH 1 UAH = 0.6188 CUP
08 helmi 2026 1 CUP = 1.6162 UAH 1 UAH = 0.6188 CUP
09 helmi 2026 1 CUP = 1.6257 UAH 1 UAH = 0.6151 CUP
10 helmi 2026 1 CUP = 1.6247 UAH 1 UAH = 0.6155 CUP
11 helmi 2026 1 CUP = 1.624 UAH 1 UAH = 0.6158 CUP
12 helmi 2026 1 CUP = 1.6235 UAH 1 UAH = 0.6159 CUP
13 helmi 2026 1 CUP = 1.6275 UAH 1 UAH = 0.6144 CUP
14 helmi 2026 1 CUP = 1.6257 UAH 1 UAH = 0.6151 CUP
15 helmi 2026 1 CUP = 1.6257 UAH 1 UAH = 0.6151 CUP
16 helmi 2026 1 CUP = 1.6313 UAH 1 UAH = 0.613 CUP
17 helmi 2026 1 CUP = 1.633 UAH 1 UAH = 0.6124 CUP
18 helmi 2026 1 CUP = 1.6338 UAH 1 UAH = 0.6121 CUP
19 helmi 2026 1 CUP = 1.6332 UAH 1 UAH = 0.6123 CUP
20 helmi 2026 1 CUP = 1.6336 UAH 1 UAH = 0.6121 CUP
21 helmi 2026 1 CUP = 1.6297 UAH 1 UAH = 0.6136 CUP
22 helmi 2026 1 CUP = 1.6297 UAH 1 UAH = 0.6136 CUP
23 helmi 2026 1 CUP = 1.6313 UAH 1 UAH = 0.613 CUP
24 helmi 2026 1 CUP = 1.6327 UAH 1 UAH = 0.6125 CUP
25 helmi 2026 1 CUP = 1.6321 UAH 1 UAH = 0.6127 CUP
26 helmi 2026 1 CUP = 1.63 UAH 1 UAH = 0.6135 CUP
27 helmi 2026 1 CUP = 1.6262 UAH 1 UAH = 0.6149 CUP
28 helmi 2026 1 CUP = 1.6243 UAH 1 UAH = 0.6156 CUP

Mar 2026

PäiväysCUP-UAHUAH-CUP
01 maalis 2026 1 CUP = 1.6243 UAH 1 UAH = 0.6156 CUP
02 maalis 2026 1 CUP = 1.6347 UAH 1 UAH = 0.6117 CUP
03 maalis 2026 1 CUP = 1.6451 UAH 1 UAH = 0.6079 CUP
04 maalis 2026 1 CUP = 1.6527 UAH 1 UAH = 0.6051 CUP
05 maalis 2026 1 CUP = 1.6533 UAH 1 UAH = 0.6049 CUP
06 maalis 2026 1 CUP = 1.6492 UAH 1 UAH = 0.6063 CUP
07 maalis 2026 1 CUP = 1.6402 UAH 1 UAH = 0.6097 CUP
08 maalis 2026 1 CUP = 1.6402 UAH 1 UAH = 0.6097 CUP
09 maalis 2026 1 CUP = 1.6585 UAH 1 UAH = 0.603 CUP
10 maalis 2026 1 CUP = 1.6571 UAH 1 UAH = 0.6035 CUP
11 maalis 2026 1 CUP = 1.6632 UAH 1 UAH = 0.6012 CUP
12 maalis 2026 1 CUP = 1.6726 UAH 1 UAH = 0.5979 CUP
13 maalis 2026 1 CUP = 1.6648 UAH 1 UAH = 0.6007 CUP
14 maalis 2026 1 CUP = 1.664 UAH 1 UAH = 0.601 CUP
15 maalis 2026 1 CUP = 1.664 UAH 1 UAH = 0.601 CUP
16 maalis 2026 1 CUP = 1.6633 UAH 1 UAH = 0.6012 CUP
17 maalis 2026 1 CUP = 1.6565 UAH 1 UAH = 0.6037 CUP
18 maalis 2026 1 CUP = 1.662 UAH 1 UAH = 0.6017 CUP
19 maalis 2026 1 CUP = 1.6602 UAH 1 UAH = 0.6023 CUP
20 maalis 2026 1 CUP = 1.6527 UAH 1 UAH = 0.6051 CUP
21 maalis 2026 1 CUP = 1.6503 UAH 1 UAH = 0.6059 CUP
22 maalis 2026 1 CUP = 1.6503 UAH 1 UAH = 0.6059 CUP
23 maalis 2026 1 CUP = 1.6544 UAH 1 UAH = 0.6045 CUP
24 maalis 2026 1 CUP = 1.6577 UAH 1 UAH = 0.6032 CUP
25 maalis 2026 1 CUP = 1.6577 UAH 1 UAH = 0.6032 CUP
26 maalis 2026 1 CUP = 1.6547 UAH 1 UAH = 0.6043 CUP
27 maalis 2026 1 CUP = 1.6542 UAH 1 UAH = 0.6045 CUP
28 maalis 2026 1 CUP = 1.6542 UAH 1 UAH = 0.6045 CUP
29 maalis 2026 1 CUP = 1.6487 UAH 1 UAH = 0.6066 CUP
30 maalis 2026 1 CUP = 1.6522 UAH 1 UAH = 0.6053 CUP
31 maalis 2026 1 CUP = 1.657 UAH 1 UAH = 0.6035 CUP

Apr 2026

PäiväysCUP-UAHUAH-CUP
01 huhti 2026 1 CUP = 1.6509 UAH 1 UAH = 0.6057 CUP
02 huhti 2026 1 CUP = 1.653 UAH 1 UAH = 0.605 CUP
03 huhti 2026 1 CUP = 1.649 UAH 1 UAH = 0.6064 CUP
04 huhti 2026 1 CUP = 1.649 UAH 1 UAH = 0.6064 CUP
05 huhti 2026 1 CUP = 1.649 UAH 1 UAH = 0.6064 CUP
06 huhti 2026 1 CUP = 1.649 UAH 1 UAH = 0.6064 CUP
07 huhti 2026 1 CUP = 1.6403 UAH 1 UAH = 0.6097 CUP
08 huhti 2026 1 CUP = 1.6343 UAH 1 UAH = 0.6119 CUP
09 huhti 2026 1 CUP = 1.638 UAH 1 UAH = 0.6105 CUP
10 huhti 2026 1 CUP = 1.6389 UAH 1 UAH = 0.6102 CUP
11 huhti 2026 1 CUP = 1.6371 UAH 1 UAH = 0.6108 CUP
12 huhti 2026 1 CUP = 1.6371 UAH 1 UAH = 0.6108 CUP
13 huhti 2026 1 CUP = 1.6387 UAH 1 UAH = 0.6102 CUP
14 huhti 2026 1 CUP = 1.6415 UAH 1 UAH = 0.6092 CUP
15 huhti 2026 1 CUP = 1.6433 UAH 1 UAH = 0.6085 CUP
16 huhti 2026 1 CUP = 1.6479 UAH 1 UAH = 0.6068 CUP
17 huhti 2026 1 CUP = 1.6488 UAH 1 UAH = 0.6065 CUP

CUP-UAH ja UAH-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats