> CUP-UAH ja UAH-CUP valuuttakurssit- 2025

CUP-UAH ja UAH-CUP valuuttakurssit- 2025

CUP-UAH ja UAH-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-UAH ja UAH-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 1,5715 UAH

1 UAH = 0,6363 CUP

1v 2v 3v

valuutasta CUP valuuttaan UAHvaluutasta UAH valuuttaan CUP

Jan 2025

Päiväys	CUP-UAH	UAH-CUP
01 tammi 2025	1 CUP = 1.5871 UAH	1 UAH = 0.6301 CUP
02 tammi 2025	1 CUP = 1.5894 UAH	1 UAH = 0.6292 CUP
03 tammi 2025	1 CUP = 1.5906 UAH	1 UAH = 0.6287 CUP
04 tammi 2025	1 CUP = 1.5877 UAH	1 UAH = 0.6299 CUP
05 tammi 2025	1 CUP = 1.5877 UAH	1 UAH = 0.6299 CUP
06 tammi 2025	1 CUP = 1.5959 UAH	1 UAH = 0.6266 CUP
07 tammi 2025	1 CUP = 1.5968 UAH	1 UAH = 0.6263 CUP
08 tammi 2025	1 CUP = 1.5978 UAH	1 UAH = 0.6259 CUP
09 tammi 2025	1 CUP = 1.5998 UAH	1 UAH = 0.6251 CUP
10 tammi 2025	1 CUP = 1.5957 UAH	1 UAH = 0.6267 CUP
11 tammi 2025	1 CUP = 1.6029 UAH	1 UAH = 0.6239 CUP
12 tammi 2025	1 CUP = 1.6029 UAH	1 UAH = 0.6239 CUP
13 tammi 2025	1 CUP = 1.6001 UAH	1 UAH = 0.625 CUP
14 tammi 2025	1 CUP = 1.5969 UAH	1 UAH = 0.6262 CUP
15 tammi 2025	1 CUP = 1.5951 UAH	1 UAH = 0.6269 CUP
16 tammi 2025	1 CUP = 1.5919 UAH	1 UAH = 0.6282 CUP
17 tammi 2025	1 CUP = 1.5893 UAH	1 UAH = 0.6292 CUP
18 tammi 2025	1 CUP = 1.5888 UAH	1 UAH = 0.6294 CUP
19 tammi 2025	1 CUP = 1.5888 UAH	1 UAH = 0.6294 CUP
20 tammi 2025	1 CUP = 1.591 UAH	1 UAH = 0.6285 CUP
21 tammi 2025	1 CUP = 1.5901 UAH	1 UAH = 0.6289 CUP
22 tammi 2025	1 CUP = 1.5816 UAH	1 UAH = 0.6323 CUP
23 tammi 2025	1 CUP = 1.5858 UAH	1 UAH = 0.6306 CUP
24 tammi 2025	1 CUP = 1.5821 UAH	1 UAH = 0.6321 CUP
25 tammi 2025	1 CUP = 1.5787 UAH	1 UAH = 0.6334 CUP
26 tammi 2025	1 CUP = 1.5787 UAH	1 UAH = 0.6334 CUP
27 tammi 2025	1 CUP = 1.5846 UAH	1 UAH = 0.6311 CUP
28 tammi 2025	1 CUP = 1.5885 UAH	1 UAH = 0.6295 CUP
29 tammi 2025	1 CUP = 1.5827 UAH	1 UAH = 0.6318 CUP
30 tammi 2025	1 CUP = 1.576 UAH	1 UAH = 0.6345 CUP
31 tammi 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6357 CUP

Feb 2025

Päiväys	CUP-UAH	UAH-CUP
01 helmi 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6357 CUP
02 helmi 2025	1 CUP = 1.5758 UAH	1 UAH = 0.6346 CUP
03 helmi 2025	1 CUP = 1.5775 UAH	1 UAH = 0.6339 CUP
04 helmi 2025	1 CUP = 1.5748 UAH	1 UAH = 0.635 CUP
05 helmi 2025	1 CUP = 1.5712 UAH	1 UAH = 0.6365 CUP
06 helmi 2025	1 CUP = 1.565 UAH	1 UAH = 0.639 CUP
07 helmi 2025	1 CUP = 1.5651 UAH	1 UAH = 0.6389 CUP
08 helmi 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
09 helmi 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
10 helmi 2025	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
11 helmi 2025	1 CUP = 1.5734 UAH	1 UAH = 0.6356 CUP
12 helmi 2025	1 CUP = 1.5789 UAH	1 UAH = 0.6334 CUP
13 helmi 2025	1 CUP = 1.5748 UAH	1 UAH = 0.635 CUP
14 helmi 2025	1 CUP = 1.5709 UAH	1 UAH = 0.6366 CUP
15 helmi 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
16 helmi 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
17 helmi 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
18 helmi 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
19 helmi 2025	1 CUP = 1.5735 UAH	1 UAH = 0.6355 CUP
20 helmi 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
21 helmi 2025	1 CUP = 1.5712 UAH	1 UAH = 0.6365 CUP
22 helmi 2025	1 CUP = 1.571 UAH	1 UAH = 0.6366 CUP
23 helmi 2025	1 CUP = 1.571 UAH	1 UAH = 0.6366 CUP
24 helmi 2025	1 CUP = 1.5756 UAH	1 UAH = 0.6347 CUP
25 helmi 2025	1 CUP = 1.5722 UAH	1 UAH = 0.6361 CUP
26 helmi 2025	1 CUP = 1.576 UAH	1 UAH = 0.6345 CUP
27 helmi 2025	1 CUP = 1.5658 UAH	1 UAH = 0.6386 CUP
28 helmi 2025	1 CUP = 1.5696 UAH	1 UAH = 0.6371 CUP

Mar 2025

Päiväys	CUP-UAH	UAH-CUP
01 maalis 2025	1 CUP = 1.5635 UAH	1 UAH = 0.6396 CUP
02 maalis 2025	1 CUP = 1.5711 UAH	1 UAH = 0.6365 CUP
03 maalis 2025	1 CUP = 1.5714 UAH	1 UAH = 0.6364 CUP
04 maalis 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6391 CUP
05 maalis 2025	1 CUP = 1.5585 UAH	1 UAH = 0.6417 CUP
06 maalis 2025	1 CUP = 1.5562 UAH	1 UAH = 0.6426 CUP
07 maalis 2025	1 CUP = 1.5561 UAH	1 UAH = 0.6426 CUP
08 maalis 2025	1 CUP = 1.5558 UAH	1 UAH = 0.6427 CUP
09 maalis 2025	1 CUP = 1.5572 UAH	1 UAH = 0.6422 CUP
10 maalis 2025	1 CUP = 1.5618 UAH	1 UAH = 0.6403 CUP
11 maalis 2025	1 CUP = 1.5603 UAH	1 UAH = 0.6409 CUP
12 maalis 2025	1 CUP = 1.5689 UAH	1 UAH = 0.6374 CUP
13 maalis 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
14 maalis 2025	1 CUP = 1.5637 UAH	1 UAH = 0.6395 CUP
15 maalis 2025	1 CUP = 1.5617 UAH	1 UAH = 0.6403 CUP
16 maalis 2025	1 CUP = 1.5716 UAH	1 UAH = 0.6363 CUP
17 maalis 2025	1 CUP = 1.5649 UAH	1 UAH = 0.639 CUP
18 maalis 2025	1 CUP = 1.5661 UAH	1 UAH = 0.6385 CUP
19 maalis 2025	1 CUP = 1.5685 UAH	1 UAH = 0.6376 CUP
20 maalis 2025	1 CUP = 1.5687 UAH	1 UAH = 0.6375 CUP
21 maalis 2025	1 CUP = 1.5673 UAH	1 UAH = 0.6381 CUP
22 maalis 2025	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
23 maalis 2025	1 CUP = 1.5723 UAH	1 UAH = 0.636 CUP
24 maalis 2025	1 CUP = 1.5719 UAH	1 UAH = 0.6362 CUP
25 maalis 2025	1 CUP = 1.5735 UAH	1 UAH = 0.6355 CUP
26 maalis 2025	1 CUP = 1.5692 UAH	1 UAH = 0.6373 CUP
27 maalis 2025	1 CUP = 1.5644 UAH	1 UAH = 0.6392 CUP
28 maalis 2025	1 CUP = 1.5651 UAH	1 UAH = 0.6389 CUP
29 maalis 2025	1 CUP = 1.5689 UAH	1 UAH = 0.6374 CUP
30 maalis 2025	1 CUP = 1.57 UAH	1 UAH = 0.637 CUP
31 maalis 2025	1 CUP = 1.5615 UAH	1 UAH = 0.6404 CUP

Apr 2025

Päiväys	CUP-UAH	UAH-CUP
01 huhti 2025	1 CUP = 1.5617 UAH	1 UAH = 0.6403 CUP
02 huhti 2025	1 CUP = 1.5601 UAH	1 UAH = 0.641 CUP
03 huhti 2025	1 CUP = 1.5594 UAH	1 UAH = 0.6413 CUP
04 huhti 2025	1 CUP = 1.5498 UAH	1 UAH = 0.6453 CUP
05 huhti 2025	1 CUP = 1.5628 UAH	1 UAH = 0.6399 CUP
06 huhti 2025	1 CUP = 1.5628 UAH	1 UAH = 0.6399 CUP
07 huhti 2025	1 CUP = 1.5492 UAH	1 UAH = 0.6455 CUP
08 huhti 2025	1 CUP = 1.555 UAH	1 UAH = 0.6431 CUP
09 huhti 2025	1 CUP = 1.5571 UAH	1 UAH = 0.6422 CUP
10 huhti 2025	1 CUP = 1.5601 UAH	1 UAH = 0.641 CUP
11 huhti 2025	1 CUP = 1.5606 UAH	1 UAH = 0.6408 CUP
12 huhti 2025	1 CUP = 1.5589 UAH	1 UAH = 0.6415 CUP
13 huhti 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
14 huhti 2025	1 CUP = 1.5671 UAH	1 UAH = 0.6381 CUP
15 huhti 2025	1 CUP = 1.5554 UAH	1 UAH = 0.6429 CUP
16 huhti 2025	1 CUP = 1.554 UAH	1 UAH = 0.6435 CUP
17 huhti 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
18 huhti 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
19 huhti 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
20 huhti 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
21 huhti 2025	1 CUP = 1.5629 UAH	1 UAH = 0.6398 CUP
22 huhti 2025	1 CUP = 1.5692 UAH	1 UAH = 0.6373 CUP
23 huhti 2025	1 CUP = 1.5757 UAH	1 UAH = 0.6346 CUP
24 huhti 2025	1 CUP = 1.5723 UAH	1 UAH = 0.636 CUP
25 huhti 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
26 huhti 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
27 huhti 2025	1 CUP = 1.5781 UAH	1 UAH = 0.6337 CUP
28 huhti 2025	1 CUP = 1.5736 UAH	1 UAH = 0.6355 CUP
29 huhti 2025	1 CUP = 1.5673 UAH	1 UAH = 0.6381 CUP
30 huhti 2025	1 CUP = 1.565 UAH	1 UAH = 0.639 CUP

May 2025

Päiväys	CUP-UAH	UAH-CUP
01 touko 2025	1 CUP = 1.5702 UAH	1 UAH = 0.6369 CUP
02 touko 2025	1 CUP = 1.5759 UAH	1 UAH = 0.6345 CUP
03 touko 2025	1 CUP = 1.5793 UAH	1 UAH = 0.6332 CUP
04 touko 2025	1 CUP = 1.5793 UAH	1 UAH = 0.6332 CUP
05 touko 2025	1 CUP = 1.5676 UAH	1 UAH = 0.6379 CUP
06 touko 2025	1 CUP = 1.5632 UAH	1 UAH = 0.6397 CUP
07 touko 2025	1 CUP = 1.5637 UAH	1 UAH = 0.6395 CUP
08 touko 2025	1 CUP = 1.5666 UAH	1 UAH = 0.6383 CUP
09 touko 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
10 touko 2025	1 CUP = 1.567 UAH	1 UAH = 0.6382 CUP
11 touko 2025	1 CUP = 1.5665 UAH	1 UAH = 0.6384 CUP
12 touko 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6391 CUP
13 touko 2025	1 CUP = 1.5676 UAH	1 UAH = 0.6379 CUP
14 touko 2025	1 CUP = 1.5686 UAH	1 UAH = 0.6375 CUP
15 touko 2025	1 CUP = 1.5662 UAH	1 UAH = 0.6385 CUP
16 touko 2025	1 CUP = 1.5657 UAH	1 UAH = 0.6387 CUP
17 touko 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
18 touko 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
19 touko 2025	1 CUP = 1.5706 UAH	1 UAH = 0.6367 CUP
20 touko 2025	1 CUP = 1.5634 UAH	1 UAH = 0.6396 CUP
21 touko 2025	1 CUP = 1.5632 UAH	1 UAH = 0.6397 CUP
22 touko 2025	1 CUP = 1.5646 UAH	1 UAH = 0.6392 CUP
23 touko 2025	1 CUP = 1.5669 UAH	1 UAH = 0.6382 CUP
24 touko 2025	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
25 touko 2025	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
26 touko 2025	1 CUP = 1.5714 UAH	1 UAH = 0.6364 CUP
27 touko 2025	1 CUP = 1.5732 UAH	1 UAH = 0.6356 CUP
28 touko 2025	1 CUP = 1.5687 UAH	1 UAH = 0.6375 CUP
29 touko 2025	1 CUP = 1.5673 UAH	1 UAH = 0.638 CUP
30 touko 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP
31 touko 2025	1 CUP = 1.5667 UAH	1 UAH = 0.6383 CUP

Jun 2025

Päiväys	CUP-UAH	UAH-CUP
01 kesä 2025	1 CUP = 1.5645 UAH	1 UAH = 0.6392 CUP
02 kesä 2025	1 CUP = 1.5715 UAH	1 UAH = 0.6363 CUP
03 kesä 2025	1 CUP = 1.5681 UAH	1 UAH = 0.6377 CUP
04 kesä 2025	1 CUP = 1.5636 UAH	1 UAH = 0.6396 CUP
05 kesä 2025	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP
06 kesä 2025	1 CUP = 1.5638 UAH	1 UAH = 0.6395 CUP

CUP-UAH ja UAH-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset