currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUP-THB ja THB-CUP valuuttakurssit- 2025

CUP-THB ja THB-CUP valuuttakurssit- 2025

CUP-THB ja THB-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-THB ja THB-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CUP = 1,271 THB
1 THB = 0,7868 CUP
1v 2v 3v

Jan 2025

PäiväysCUP-THBTHB-CUP
01 tammi 2025 1 CUP = 1.2891 THB 1 THB = 0.7757 CUP
02 tammi 2025 1 CUP = 1.2921 THB 1 THB = 0.7739 CUP
03 tammi 2025 1 CUP = 1.2992 THB 1 THB = 0.7697 CUP
04 tammi 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
05 tammi 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
06 tammi 2025 1 CUP = 1.2974 THB 1 THB = 0.7708 CUP
07 tammi 2025 1 CUP = 1.3013 THB 1 THB = 0.7684 CUP
08 tammi 2025 1 CUP = 1.3095 THB 1 THB = 0.7636 CUP
09 tammi 2025 1 CUP = 1.306 THB 1 THB = 0.7657 CUP
10 tammi 2025 1 CUP = 1.305 THB 1 THB = 0.7663 CUP
11 tammi 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
12 tammi 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
13 tammi 2025 1 CUP = 1.3114 THB 1 THB = 0.7625 CUP
14 tammi 2025 1 CUP = 1.3124 THB 1 THB = 0.762 CUP
15 tammi 2025 1 CUP = 1.3093 THB 1 THB = 0.7638 CUP
16 tammi 2025 1 CUP = 1.3053 THB 1 THB = 0.7661 CUP
17 tammi 2025 1 CUP = 1.3008 THB 1 THB = 0.7688 CUP
18 tammi 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
19 tammi 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
20 tammi 2025 1 CUP = 1.2962 THB 1 THB = 0.7715 CUP
21 tammi 2025 1 CUP = 1.2851 THB 1 THB = 0.7782 CUP
22 tammi 2025 1 CUP = 1.2766 THB 1 THB = 0.7833 CUP
23 tammi 2025 1 CUP = 1.2839 THB 1 THB = 0.7789 CUP
24 tammi 2025 1 CUP = 1.2703 THB 1 THB = 0.7872 CUP
25 tammi 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
26 tammi 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
27 tammi 2025 1 CUP = 1.2693 THB 1 THB = 0.7878 CUP
28 tammi 2025 1 CUP = 1.2789 THB 1 THB = 0.7819 CUP
29 tammi 2025 1 CUP = 1.2741 THB 1 THB = 0.7848 CUP
30 tammi 2025 1 CUP = 1.2721 THB 1 THB = 0.7861 CUP
31 tammi 2025 1 CUP = 1.2684 THB 1 THB = 0.7884 CUP

Feb 2025

PäiväysCUP-THBTHB-CUP
01 helmi 2025 1 CUP = 1.2751 THB 1 THB = 0.7842 CUP
02 helmi 2025 1 CUP = 1.2753 THB 1 THB = 0.7841 CUP
03 helmi 2025 1 CUP = 1.2815 THB 1 THB = 0.7804 CUP
04 helmi 2025 1 CUP = 1.2768 THB 1 THB = 0.7832 CUP
05 helmi 2025 1 CUP = 1.2665 THB 1 THB = 0.7895 CUP
06 helmi 2025 1 CUP = 1.2736 THB 1 THB = 0.7852 CUP
07 helmi 2025 1 CUP = 1.2701 THB 1 THB = 0.7873 CUP
08 helmi 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
09 helmi 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
10 helmi 2025 1 CUP = 1.2804 THB 1 THB = 0.781 CUP
11 helmi 2025 1 CUP = 1.2852 THB 1 THB = 0.7781 CUP
12 helmi 2025 1 CUP = 1.2879 THB 1 THB = 0.7764 CUP
13 helmi 2025 1 CUP = 1.2788 THB 1 THB = 0.782 CUP
14 helmi 2025 1 CUP = 1.2697 THB 1 THB = 0.7876 CUP
15 helmi 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
16 helmi 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
17 helmi 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
18 helmi 2025 1 CUP = 1.2711 THB 1 THB = 0.7867 CUP
19 helmi 2025 1 CUP = 1.2725 THB 1 THB = 0.7858 CUP
20 helmi 2025 1 CUP = 1.2746 THB 1 THB = 0.7846 CUP
21 helmi 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
22 helmi 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
23 helmi 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
24 helmi 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
25 helmi 2025 1 CUP = 1.273 THB 1 THB = 0.7856 CUP
26 helmi 2025 1 CUP = 1.2769 THB 1 THB = 0.7831 CUP
27 helmi 2025 1 CUP = 1.2798 THB 1 THB = 0.7814 CUP
28 helmi 2025 1 CUP = 1.2855 THB 1 THB = 0.7779 CUP

Mar 2025

PäiväysCUP-THBTHB-CUP
01 maalis 2025 1 CUP = 1.2925 THB 1 THB = 0.7737 CUP
02 maalis 2025 1 CUP = 1.2913 THB 1 THB = 0.7744 CUP
03 maalis 2025 1 CUP = 1.2915 THB 1 THB = 0.7743 CUP
04 maalis 2025 1 CUP = 1.272 THB 1 THB = 0.7862 CUP
05 maalis 2025 1 CUP = 1.2712 THB 1 THB = 0.7867 CUP
06 maalis 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
07 maalis 2025 1 CUP = 1.2685 THB 1 THB = 0.7883 CUP
08 maalis 2025 1 CUP = 1.2702 THB 1 THB = 0.7873 CUP
09 maalis 2025 1 CUP = 1.2738 THB 1 THB = 0.785 CUP
10 maalis 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
11 maalis 2025 1 CUP = 1.278 THB 1 THB = 0.7825 CUP
12 maalis 2025 1 CUP = 1.2759 THB 1 THB = 0.7837 CUP
13 maalis 2025 1 CUP = 1.2748 THB 1 THB = 0.7844 CUP
14 maalis 2025 1 CUP = 1.272 THB 1 THB = 0.7861 CUP
15 maalis 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
16 maalis 2025 1 CUP = 1.2644 THB 1 THB = 0.7909 CUP
17 maalis 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
18 maalis 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
19 maalis 2025 1 CUP = 1.2681 THB 1 THB = 0.7886 CUP
20 maalis 2025 1 CUP = 1.2706 THB 1 THB = 0.787 CUP
21 maalis 2025 1 CUP = 1.2737 THB 1 THB = 0.7851 CUP
22 maalis 2025 1 CUP = 1.2799 THB 1 THB = 0.7813 CUP
23 maalis 2025 1 CUP = 1.2738 THB 1 THB = 0.7851 CUP
24 maalis 2025 1 CUP = 1.2739 THB 1 THB = 0.785 CUP
25 maalis 2025 1 CUP = 1.2824 THB 1 THB = 0.7798 CUP
26 maalis 2025 1 CUP = 1.2821 THB 1 THB = 0.78 CUP
27 maalis 2025 1 CUP = 1.2785 THB 1 THB = 0.7822 CUP
28 maalis 2025 1 CUP = 1.283 THB 1 THB = 0.7794 CUP
29 maalis 2025 1 CUP = 1.2801 THB 1 THB = 0.7812 CUP
30 maalis 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
31 maalis 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP

Apr 2025

PäiväysCUP-THBTHB-CUP
01 huhti 2025 1 CUP = 1.28 THB 1 THB = 0.7813 CUP
02 huhti 2025 1 CUP = 1.2903 THB 1 THB = 0.775 CUP
03 huhti 2025 1 CUP = 1.2871 THB 1 THB = 0.7769 CUP
04 huhti 2025 1 CUP = 1.2883 THB 1 THB = 0.7762 CUP
05 huhti 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
06 huhti 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
07 huhti 2025 1 CUP = 1.304 THB 1 THB = 0.7668 CUP
08 huhti 2025 1 CUP = 1.3112 THB 1 THB = 0.7627 CUP
09 huhti 2025 1 CUP = 1.3039 THB 1 THB = 0.7669 CUP
10 huhti 2025 1 CUP = 1.2968 THB 1 THB = 0.7711 CUP
11 huhti 2025 1 CUP = 1.2782 THB 1 THB = 0.7823 CUP
12 huhti 2025 1 CUP = 1.2642 THB 1 THB = 0.791 CUP
13 huhti 2025 1 CUP = 1.2602 THB 1 THB = 0.7935 CUP
14 huhti 2025 1 CUP = 1.2624 THB 1 THB = 0.7921 CUP
15 huhti 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
16 huhti 2025 1 CUP = 1.2666 THB 1 THB = 0.7895 CUP
17 huhti 2025 1 CUP = 1.2549 THB 1 THB = 0.7968 CUP
18 huhti 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
19 huhti 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
20 huhti 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
21 huhti 2025 1 CUP = 1.2584 THB 1 THB = 0.7947 CUP
22 huhti 2025 1 CUP = 1.2543 THB 1 THB = 0.7973 CUP
23 huhti 2025 1 CUP = 1.259 THB 1 THB = 0.7943 CUP
24 huhti 2025 1 CUP = 1.2619 THB 1 THB = 0.7924 CUP
25 huhti 2025 1 CUP = 1.2662 THB 1 THB = 0.7897 CUP
26 huhti 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
27 huhti 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
28 huhti 2025 1 CUP = 1.2666 THB 1 THB = 0.7895 CUP
29 huhti 2025 1 CUP = 1.2605 THB 1 THB = 0.7933 CUP
30 huhti 2025 1 CUP = 1.2614 THB 1 THB = 0.7928 CUP

May 2025

PäiväysCUP-THBTHB-CUP
01 touko 2025 1 CUP = 1.263 THB 1 THB = 0.7917 CUP
02 touko 2025 1 CUP = 1.2453 THB 1 THB = 0.803 CUP
03 touko 2025 1 CUP = 1.2485 THB 1 THB = 0.801 CUP
04 touko 2025 1 CUP = 1.2485 THB 1 THB = 0.801 CUP
05 touko 2025 1 CUP = 1.2415 THB 1 THB = 0.8055 CUP
06 touko 2025 1 CUP = 1.2321 THB 1 THB = 0.8116 CUP
07 touko 2025 1 CUP = 1.2325 THB 1 THB = 0.8114 CUP
08 touko 2025 1 CUP = 1.2385 THB 1 THB = 0.8074 CUP
09 touko 2025 1 CUP = 1.2457 THB 1 THB = 0.8028 CUP
10 touko 2025 1 CUP = 1.2438 THB 1 THB = 0.804 CUP
11 touko 2025 1 CUP = 1.2438 THB 1 THB = 0.804 CUP
12 touko 2025 1 CUP = 1.2625 THB 1 THB = 0.7921 CUP
13 touko 2025 1 CUP = 1.2537 THB 1 THB = 0.7976 CUP
14 touko 2025 1 CUP = 1.2544 THB 1 THB = 0.7972 CUP
15 touko 2025 1 CUP = 1.2573 THB 1 THB = 0.7954 CUP
16 touko 2025 1 CUP = 1.2571 THB 1 THB = 0.7955 CUP
17 touko 2025 1 CUP = 1.2583 THB 1 THB = 0.7947 CUP
18 touko 2025 1 CUP = 1.2583 THB 1 THB = 0.7947 CUP
19 touko 2025 1 CUP = 1.247 THB 1 THB = 0.8019 CUP
20 touko 2025 1 CUP = 1.2472 THB 1 THB = 0.8018 CUP
21 touko 2025 1 CUP = 1.2372 THB 1 THB = 0.8083 CUP
22 touko 2025 1 CUP = 1.2397 THB 1 THB = 0.8067 CUP
23 touko 2025 1 CUP = 1.231 THB 1 THB = 0.8124 CUP
24 touko 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
25 touko 2025 1 CUP = 1.2265 THB 1 THB = 0.8153 CUP
26 touko 2025 1 CUP = 1.2299 THB 1 THB = 0.8131 CUP
27 touko 2025 1 CUP = 1.2364 THB 1 THB = 0.8088 CUP
28 touko 2025 1 CUP = 1.2318 THB 1 THB = 0.8118 CUP
29 touko 2025 1 CUP = 1.2339 THB 1 THB = 0.8105 CUP
30 touko 2025 1 CUP = 1.2392 THB 1 THB = 0.807 CUP
31 touko 2025 1 CUP = 1.2379 THB 1 THB = 0.8078 CUP

Jun 2025

PäiväysCUP-THBTHB-CUP
01 kesä 2025 1 CUP = 1.2379 THB 1 THB = 0.8078 CUP
02 kesä 2025 1 CUP = 1.2283 THB 1 THB = 0.8141 CUP
03 kesä 2025 1 CUP = 1.2304 THB 1 THB = 0.8128 CUP
04 kesä 2025 1 CUP = 1.2351 THB 1 THB = 0.8097 CUP

CUP-THB ja THB-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats