> CUP-SGD ja SGD-CUP valuuttakurssit- 2025

CUP-SGD ja SGD-CUP valuuttakurssit- 2025

CUP-SGD ja SGD-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-SGD ja SGD-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 0,0502 SGD

1 SGD = 19,9094 CUP

1v 2v 3v

valuutasta CUP valuuttaan SGDvaluutasta SGD valuuttaan CUP

Jan 2025

Päiväys	CUP-SGD	SGD-CUP
01 tammi 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4938 CUP
02 tammi 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4142 CUP
03 tammi 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3426 CUP
04 tammi 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
05 tammi 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
06 tammi 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4903 CUP
07 tammi 2025	1 CUP = 0.0514 SGD	1 SGD = 19.4599 CUP
08 tammi 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3425 CUP
09 tammi 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3618 CUP
10 tammi 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3822 CUP
11 tammi 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
12 tammi 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
13 tammi 2025	1 CUP = 0.0518 SGD	1 SGD = 19.2872 CUP
14 tammi 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3438 CUP
15 tammi 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3797 CUP
16 tammi 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3733 CUP
17 tammi 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
18 tammi 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
19 tammi 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3628 CUP
20 tammi 2025	1 CUP = 0.0515 SGD	1 SGD = 19.418 CUP
21 tammi 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4875 CUP
22 tammi 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5815 CUP
23 tammi 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5415 CUP
24 tammi 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6462 CUP
25 tammi 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6864 CUP
26 tammi 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6894 CUP
27 tammi 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
28 tammi 2025	1 CUP = 0.051 SGD	1 SGD = 19.6033 CUP
29 tammi 2025	1 CUP = 0.051 SGD	1 SGD = 19.611 CUP
30 tammi 2025	1 CUP = 0.051 SGD	1 SGD = 19.6238 CUP
31 tammi 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5346 CUP

Feb 2025

Päiväys	CUP-SGD	SGD-CUP
01 helmi 2025	1 CUP = 0.0512 SGD	1 SGD = 19.524 CUP
02 helmi 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5254 CUP
03 helmi 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4146 CUP
04 helmi 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5332 CUP
05 helmi 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6481 CUP
06 helmi 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5829 CUP
07 helmi 2025	1 CUP = 0.051 SGD	1 SGD = 19.6125 CUP
08 helmi 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
09 helmi 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
10 helmi 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5715 CUP
11 helmi 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5557 CUP
12 helmi 2025	1 CUP = 0.051 SGD	1 SGD = 19.5889 CUP
13 helmi 2025	1 CUP = 0.051 SGD	1 SGD = 19.6174 CUP
14 helmi 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
15 helmi 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
16 helmi 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
17 helmi 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7585 CUP
18 helmi 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7327 CUP
19 helmi 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7252 CUP
20 helmi 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
21 helmi 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8226 CUP
22 helmi 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
23 helmi 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
24 helmi 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8011 CUP
25 helmi 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7929 CUP
26 helmi 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8078 CUP
27 helmi 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
28 helmi 2025	1 CUP = 0.0508 SGD	1 SGD = 19.682 CUP

Mar 2025

Päiväys	CUP-SGD	SGD-CUP
01 maalis 2025	1 CUP = 0.051 SGD	1 SGD = 19.6107 CUP
02 maalis 2025	1 CUP = 0.051 SGD	1 SGD = 19.6115 CUP
03 maalis 2025	1 CUP = 0.051 SGD	1 SGD = 19.6122 CUP
04 maalis 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7684 CUP
05 maalis 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8262 CUP
06 maalis 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8867 CUP
07 maalis 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9167 CUP
08 maalis 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9133 CUP
09 maalis 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9113 CUP
10 maalis 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9089 CUP
11 maalis 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8905 CUP
12 maalis 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8657 CUP
13 maalis 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8413 CUP
14 maalis 2025	1 CUP = 0.0504 SGD	1 SGD = 19.837 CUP
15 maalis 2025	1 CUP = 0.0505 SGD	1 SGD = 19.813 CUP
16 maalis 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8582 CUP
17 maalis 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8803 CUP
18 maalis 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9236 CUP
19 maalis 2025	1 CUP = 0.0503 SGD	1 SGD = 19.894 CUP
20 maalis 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8633 CUP
21 maalis 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8378 CUP
22 maalis 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8739 CUP
23 maalis 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8454 CUP
24 maalis 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8332 CUP
25 maalis 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7782 CUP
26 maalis 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8005 CUP
27 maalis 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7813 CUP
28 maalis 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7458 CUP
29 maalis 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7623 CUP
30 maalis 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7508 CUP
31 maalis 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7461 CUP

Apr 2025

Päiväys	CUP-SGD	SGD-CUP
01 huhti 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7487 CUP
02 huhti 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7305 CUP
03 huhti 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7464 CUP
04 huhti 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7866 CUP
05 huhti 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
06 huhti 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
07 huhti 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6883 CUP
08 huhti 2025	1 CUP = 0.051 SGD	1 SGD = 19.5994 CUP
09 huhti 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6522 CUP
10 huhti 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6599 CUP
11 huhti 2025	1 CUP = 0.0502 SGD	1 SGD = 19.909 CUP
12 huhti 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0818 CUP
13 huhti 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0851 CUP
14 huhti 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0895 CUP
15 huhti 2025	1 CUP = 0.0497 SGD	1 SGD = 20.1157 CUP
16 huhti 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0961 CUP
17 huhti 2025	1 CUP = 0.0495 SGD	1 SGD = 20.1961 CUP
18 huhti 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
19 huhti 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
20 huhti 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
21 huhti 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
22 huhti 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2616 CUP
23 huhti 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2194 CUP
24 huhti 2025	1 CUP = 0.0495 SGD	1 SGD = 20.194 CUP
25 huhti 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1639 CUP
26 huhti 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
27 huhti 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
28 huhti 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1727 CUP
29 huhti 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2295 CUP
30 huhti 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2934 CUP

May 2025

Päiväys	CUP-SGD	SGD-CUP
01 touko 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2566 CUP
02 touko 2025	1 CUP = 0.0489 SGD	1 SGD = 20.4478 CUP
03 touko 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
04 touko 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
05 touko 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5588 CUP
06 touko 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5582 CUP
07 touko 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5262 CUP
08 touko 2025	1 CUP = 0.0489 SGD	1 SGD = 20.437 CUP
09 touko 2025	1 CUP = 0.049 SGD	1 SGD = 20.4234 CUP
10 touko 2025	1 CUP = 0.049 SGD	1 SGD = 20.4128 CUP
11 touko 2025	1 CUP = 0.049 SGD	1 SGD = 20.4144 CUP
12 touko 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2809 CUP
13 touko 2025	1 CUP = 0.0492 SGD	1 SGD = 20.3116 CUP
14 touko 2025	1 CUP = 0.049 SGD	1 SGD = 20.4141 CUP
15 touko 2025	1 CUP = 0.049 SGD	1 SGD = 20.4021 CUP
16 touko 2025	1 CUP = 0.049 SGD	1 SGD = 20.4086 CUP
17 touko 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
18 touko 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
19 touko 2025	1 CUP = 0.0488 SGD	1 SGD = 20.48 CUP
20 touko 2025	1 CUP = 0.0489 SGD	1 SGD = 20.449 CUP
21 touko 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5465 CUP
22 touko 2025	1 CUP = 0.0487 SGD	1 SGD = 20.52 CUP
23 touko 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6117 CUP
24 touko 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5857 CUP
25 touko 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5857 CUP
26 touko 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6371 CUP
27 touko 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5774 CUP
28 touko 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5676 CUP
29 touko 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5504 CUP
30 touko 2025	1 CUP = 0.0487 SGD	1 SGD = 20.532 CUP
31 touko 2025	1 CUP = 0.0487 SGD	1 SGD = 20.514 CUP

Jun 2025

Päiväys	CUP-SGD	SGD-CUP
01 kesä 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5203 CUP
02 kesä 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6017 CUP
03 kesä 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5661 CUP
04 kesä 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5532 CUP
05 kesä 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6291 CUP
06 kesä 2025	1 CUP = 0.0485 SGD	1 SGD = 20.6002 CUP

CUP-SGD ja SGD-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset