> CUP-SCR ja SCR-CUP valuuttakurssit- 2025

CUP-SCR ja SCR-CUP valuuttakurssit- 2025

CUP-SCR ja SCR-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-SCR ja SCR-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 0,5429 SCR

1 SCR = 1,842 CUP

1v 2v 3v

valuutasta CUP valuuttaan SCRvaluutasta SCR valuuttaan CUP

Jan 2025

Päiväys	CUP-SCR	SCR-CUP
01 tammi 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8609 CUP
02 tammi 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
03 tammi 2025	1 CUP = 0.5356 SCR	1 SCR = 1.8669 CUP
04 tammi 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
05 tammi 2025	1 CUP = 0.5344 SCR	1 SCR = 1.8711 CUP
06 tammi 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
07 tammi 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8716 CUP
08 tammi 2025	1 CUP = 0.5389 SCR	1 SCR = 1.8558 CUP
09 tammi 2025	1 CUP = 0.5343 SCR	1 SCR = 1.8717 CUP
10 tammi 2025	1 CUP = 0.5387 SCR	1 SCR = 1.8564 CUP
11 tammi 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
12 tammi 2025	1 CUP = 0.5419 SCR	1 SCR = 1.8452 CUP
13 tammi 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
14 tammi 2025	1 CUP = 0.5462 SCR	1 SCR = 1.831 CUP
15 tammi 2025	1 CUP = 0.5417 SCR	1 SCR = 1.8461 CUP
16 tammi 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8351 CUP
17 tammi 2025	1 CUP = 0.5383 SCR	1 SCR = 1.8577 CUP
18 tammi 2025	1 CUP = 0.5661 SCR	1 SCR = 1.7665 CUP
19 tammi 2025	1 CUP = 0.5681 SCR	1 SCR = 1.7603 CUP
20 tammi 2025	1 CUP = 0.5415 SCR	1 SCR = 1.8466 CUP
21 tammi 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
22 tammi 2025	1 CUP = 0.5515 SCR	1 SCR = 1.8131 CUP
23 tammi 2025	1 CUP = 0.5394 SCR	1 SCR = 1.8538 CUP
24 tammi 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8575 CUP
25 tammi 2025	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
26 tammi 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
27 tammi 2025	1 CUP = 0.5411 SCR	1 SCR = 1.8481 CUP
28 tammi 2025	1 CUP = 0.5448 SCR	1 SCR = 1.8357 CUP
29 tammi 2025	1 CUP = 0.5384 SCR	1 SCR = 1.8574 CUP
30 tammi 2025	1 CUP = 0.5397 SCR	1 SCR = 1.853 CUP
31 tammi 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8447 CUP

Feb 2025

Päiväys	CUP-SCR	SCR-CUP
01 helmi 2025	1 CUP = 0.5666 SCR	1 SCR = 1.7649 CUP
02 helmi 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8476 CUP
03 helmi 2025	1 CUP = 0.5455 SCR	1 SCR = 1.8332 CUP
04 helmi 2025	1 CUP = 0.5408 SCR	1 SCR = 1.849 CUP
05 helmi 2025	1 CUP = 0.5451 SCR	1 SCR = 1.8344 CUP
06 helmi 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
07 helmi 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
08 helmi 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
09 helmi 2025	1 CUP = 0.5696 SCR	1 SCR = 1.7557 CUP
10 helmi 2025	1 CUP = 0.5403 SCR	1 SCR = 1.8508 CUP
11 helmi 2025	1 CUP = 0.5404 SCR	1 SCR = 1.8506 CUP
12 helmi 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
13 helmi 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8435 CUP
14 helmi 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8334 CUP
15 helmi 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
16 helmi 2025	1 CUP = 0.5426 SCR	1 SCR = 1.8428 CUP
17 helmi 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
18 helmi 2025	1 CUP = 0.5457 SCR	1 SCR = 1.8324 CUP
19 helmi 2025	1 CUP = 0.5424 SCR	1 SCR = 1.8435 CUP
20 helmi 2025	1 CUP = 0.5447 SCR	1 SCR = 1.8357 CUP
21 helmi 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
22 helmi 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
23 helmi 2025	1 CUP = 0.5429 SCR	1 SCR = 1.8419 CUP
24 helmi 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
25 helmi 2025	1 CUP = 0.5443 SCR	1 SCR = 1.8373 CUP
26 helmi 2025	1 CUP = 0.5493 SCR	1 SCR = 1.8205 CUP
27 helmi 2025	1 CUP = 0.5429 SCR	1 SCR = 1.842 CUP
28 helmi 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8288 CUP

Mar 2025

Päiväys	CUP-SCR	SCR-CUP
01 maalis 2025	1 CUP = 0.543 SCR	1 SCR = 1.8415 CUP
02 maalis 2025	1 CUP = 0.5618 SCR	1 SCR = 1.7798 CUP
03 maalis 2025	1 CUP = 0.562 SCR	1 SCR = 1.7794 CUP
04 maalis 2025	1 CUP = 0.5491 SCR	1 SCR = 1.821 CUP
05 maalis 2025	1 CUP = 0.5489 SCR	1 SCR = 1.8219 CUP
06 maalis 2025	1 CUP = 0.5409 SCR	1 SCR = 1.8488 CUP
07 maalis 2025	1 CUP = 0.5363 SCR	1 SCR = 1.8645 CUP
08 maalis 2025	1 CUP = 0.542 SCR	1 SCR = 1.8451 CUP
09 maalis 2025	1 CUP = 0.5564 SCR	1 SCR = 1.7972 CUP
10 maalis 2025	1 CUP = 0.5634 SCR	1 SCR = 1.7748 CUP
11 maalis 2025	1 CUP = 0.5551 SCR	1 SCR = 1.8015 CUP
12 maalis 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8445 CUP
13 maalis 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8445 CUP
14 maalis 2025	1 CUP = 0.5428 SCR	1 SCR = 1.8423 CUP
15 maalis 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8432 CUP
16 maalis 2025	1 CUP = 0.5637 SCR	1 SCR = 1.774 CUP
17 maalis 2025	1 CUP = 0.5425 SCR	1 SCR = 1.8433 CUP
18 maalis 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8443 CUP
19 maalis 2025	1 CUP = 0.5427 SCR	1 SCR = 1.8427 CUP
20 maalis 2025	1 CUP = 0.5449 SCR	1 SCR = 1.8353 CUP
21 maalis 2025	1 CUP = 0.543 SCR	1 SCR = 1.8416 CUP
22 maalis 2025	1 CUP = 0.5375 SCR	1 SCR = 1.8603 CUP
23 maalis 2025	1 CUP = 0.5576 SCR	1 SCR = 1.7935 CUP
24 maalis 2025	1 CUP = 0.558 SCR	1 SCR = 1.7921 CUP
25 maalis 2025	1 CUP = 0.5418 SCR	1 SCR = 1.8456 CUP
26 maalis 2025	1 CUP = 0.5421 SCR	1 SCR = 1.8448 CUP
27 maalis 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8478 CUP
28 maalis 2025	1 CUP = 0.5468 SCR	1 SCR = 1.8289 CUP
29 maalis 2025	1 CUP = 0.5473 SCR	1 SCR = 1.8273 CUP
30 maalis 2025	1 CUP = 0.5623 SCR	1 SCR = 1.7783 CUP
31 maalis 2025	1 CUP = 0.5401 SCR	1 SCR = 1.8514 CUP

Apr 2025

Päiväys	CUP-SCR	SCR-CUP
01 huhti 2025	1 CUP = 0.5402 SCR	1 SCR = 1.851 CUP
02 huhti 2025	1 CUP = 0.5422 SCR	1 SCR = 1.8444 CUP
03 huhti 2025	1 CUP = 0.5458 SCR	1 SCR = 1.8321 CUP
04 huhti 2025	1 CUP = 0.5396 SCR	1 SCR = 1.8532 CUP
05 huhti 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8479 CUP
06 huhti 2025	1 CUP = 0.5412 SCR	1 SCR = 1.8479 CUP
07 huhti 2025	1 CUP = 0.5416 SCR	1 SCR = 1.8464 CUP
08 huhti 2025	1 CUP = 0.55 SCR	1 SCR = 1.8181 CUP
09 huhti 2025	1 CUP = 0.5413 SCR	1 SCR = 1.8473 CUP
10 huhti 2025	1 CUP = 0.5476 SCR	1 SCR = 1.8261 CUP
11 huhti 2025	1 CUP = 0.5453 SCR	1 SCR = 1.8338 CUP
12 huhti 2025	1 CUP = 0.5406 SCR	1 SCR = 1.8498 CUP
13 huhti 2025	1 CUP = 0.5601 SCR	1 SCR = 1.7855 CUP
14 huhti 2025	1 CUP = 0.561 SCR	1 SCR = 1.7825 CUP
15 huhti 2025	1 CUP = 0.5385 SCR	1 SCR = 1.857 CUP
16 huhti 2025	1 CUP = 0.5428 SCR	1 SCR = 1.8423 CUP
17 huhti 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8581 CUP
18 huhti 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
19 huhti 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
20 huhti 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
21 huhti 2025	1 CUP = 0.5374 SCR	1 SCR = 1.8607 CUP
22 huhti 2025	1 CUP = 0.537 SCR	1 SCR = 1.8622 CUP
23 huhti 2025	1 CUP = 0.539 SCR	1 SCR = 1.8551 CUP
24 huhti 2025	1 CUP = 0.5377 SCR	1 SCR = 1.8597 CUP
25 huhti 2025	1 CUP = 0.5396 SCR	1 SCR = 1.8532 CUP
26 huhti 2025	1 CUP = 0.5358 SCR	1 SCR = 1.8662 CUP
27 huhti 2025	1 CUP = 0.5358 SCR	1 SCR = 1.8662 CUP
28 huhti 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8642 CUP
29 huhti 2025	1 CUP = 0.543 SCR	1 SCR = 1.8417 CUP
30 huhti 2025	1 CUP = 0.5373 SCR	1 SCR = 1.8612 CUP

May 2025

Päiväys	CUP-SCR	SCR-CUP
01 touko 2025	1 CUP = 0.5389 SCR	1 SCR = 1.8557 CUP
02 touko 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8643 CUP
03 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8638 CUP
04 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8638 CUP
05 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
06 touko 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8641 CUP
07 touko 2025	1 CUP = 0.537 SCR	1 SCR = 1.862 CUP
08 touko 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8644 CUP
09 touko 2025	1 CUP = 0.5353 SCR	1 SCR = 1.868 CUP
10 touko 2025	1 CUP = 0.5357 SCR	1 SCR = 1.8668 CUP
11 touko 2025	1 CUP = 0.5357 SCR	1 SCR = 1.8668 CUP
12 touko 2025	1 CUP = 0.536 SCR	1 SCR = 1.8658 CUP
13 touko 2025	1 CUP = 0.5363 SCR	1 SCR = 1.8646 CUP
14 touko 2025	1 CUP = 0.5368 SCR	1 SCR = 1.8627 CUP
15 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
16 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
17 touko 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8579 CUP
18 touko 2025	1 CUP = 0.5382 SCR	1 SCR = 1.8579 CUP
19 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
20 touko 2025	1 CUP = 0.5362 SCR	1 SCR = 1.8649 CUP
21 touko 2025	1 CUP = 0.5454 SCR	1 SCR = 1.8337 CUP
22 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
23 touko 2025	1 CUP = 0.5364 SCR	1 SCR = 1.8641 CUP
24 touko 2025	1 CUP = 0.5403 SCR	1 SCR = 1.851 CUP
25 touko 2025	1 CUP = 0.5403 SCR	1 SCR = 1.851 CUP
26 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
27 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
28 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.864 CUP
29 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP
30 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8641 CUP
31 touko 2025	1 CUP = 0.5365 SCR	1 SCR = 1.8639 CUP

Jun 2025

Päiväys	CUP-SCR	SCR-CUP
01 kesä 2025	1 CUP = 0.5355 SCR	1 SCR = 1.8676 CUP
02 kesä 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8056 CUP
03 kesä 2025	1 CUP = 0.5453 SCR	1 SCR = 1.8337 CUP
04 kesä 2025	1 CUP = 0.5538 SCR	1 SCR = 1.8058 CUP

CUP-SCR ja SCR-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset