currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUP-SCR ja SCR-CUP valuuttakurssit- 2025

CUP-SCR ja SCR-CUP valuuttakurssit- 2025

CUP-SCR ja SCR-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-SCR ja SCR-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CUP = 0,546 SCR
1 SCR = 1,8316 CUP
1v 2v 3v

Jan 2025

PäiväysCUP-SCRSCR-CUP
01 tammi 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8609 CUP
02 tammi 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
03 tammi 2025 1 CUP = 0.5356 SCR 1 SCR = 1.8669 CUP
04 tammi 2025 1 CUP = 0.5344 SCR 1 SCR = 1.8711 CUP
05 tammi 2025 1 CUP = 0.5344 SCR 1 SCR = 1.8711 CUP
06 tammi 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
07 tammi 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8716 CUP
08 tammi 2025 1 CUP = 0.5389 SCR 1 SCR = 1.8558 CUP
09 tammi 2025 1 CUP = 0.5343 SCR 1 SCR = 1.8717 CUP
10 tammi 2025 1 CUP = 0.5387 SCR 1 SCR = 1.8564 CUP
11 tammi 2025 1 CUP = 0.5419 SCR 1 SCR = 1.8452 CUP
12 tammi 2025 1 CUP = 0.5419 SCR 1 SCR = 1.8452 CUP
13 tammi 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8432 CUP
14 tammi 2025 1 CUP = 0.5462 SCR 1 SCR = 1.831 CUP
15 tammi 2025 1 CUP = 0.5417 SCR 1 SCR = 1.8461 CUP
16 tammi 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8351 CUP
17 tammi 2025 1 CUP = 0.5383 SCR 1 SCR = 1.8577 CUP
18 tammi 2025 1 CUP = 0.5661 SCR 1 SCR = 1.7665 CUP
19 tammi 2025 1 CUP = 0.5681 SCR 1 SCR = 1.7603 CUP
20 tammi 2025 1 CUP = 0.5415 SCR 1 SCR = 1.8466 CUP
21 tammi 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8575 CUP
22 tammi 2025 1 CUP = 0.5515 SCR 1 SCR = 1.8131 CUP
23 tammi 2025 1 CUP = 0.5394 SCR 1 SCR = 1.8538 CUP
24 tammi 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8575 CUP
25 tammi 2025 1 CUP = 0.5406 SCR 1 SCR = 1.8498 CUP
26 tammi 2025 1 CUP = 0.5411 SCR 1 SCR = 1.8481 CUP
27 tammi 2025 1 CUP = 0.5411 SCR 1 SCR = 1.8481 CUP
28 tammi 2025 1 CUP = 0.5448 SCR 1 SCR = 1.8357 CUP
29 tammi 2025 1 CUP = 0.5384 SCR 1 SCR = 1.8574 CUP
30 tammi 2025 1 CUP = 0.5397 SCR 1 SCR = 1.853 CUP
31 tammi 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8447 CUP

Feb 2025

PäiväysCUP-SCRSCR-CUP
01 helmi 2025 1 CUP = 0.5666 SCR 1 SCR = 1.7649 CUP
02 helmi 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8476 CUP
03 helmi 2025 1 CUP = 0.5455 SCR 1 SCR = 1.8332 CUP
04 helmi 2025 1 CUP = 0.5408 SCR 1 SCR = 1.849 CUP
05 helmi 2025 1 CUP = 0.5451 SCR 1 SCR = 1.8344 CUP
06 helmi 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
07 helmi 2025 1 CUP = 0.5403 SCR 1 SCR = 1.8508 CUP
08 helmi 2025 1 CUP = 0.5696 SCR 1 SCR = 1.7557 CUP
09 helmi 2025 1 CUP = 0.5696 SCR 1 SCR = 1.7557 CUP
10 helmi 2025 1 CUP = 0.5403 SCR 1 SCR = 1.8508 CUP
11 helmi 2025 1 CUP = 0.5404 SCR 1 SCR = 1.8506 CUP
12 helmi 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8334 CUP
13 helmi 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8435 CUP
14 helmi 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8334 CUP
15 helmi 2025 1 CUP = 0.5426 SCR 1 SCR = 1.8428 CUP
16 helmi 2025 1 CUP = 0.5426 SCR 1 SCR = 1.8428 CUP
17 helmi 2025 1 CUP = 0.543 SCR 1 SCR = 1.8415 CUP
18 helmi 2025 1 CUP = 0.5457 SCR 1 SCR = 1.8324 CUP
19 helmi 2025 1 CUP = 0.5424 SCR 1 SCR = 1.8435 CUP
20 helmi 2025 1 CUP = 0.5447 SCR 1 SCR = 1.8357 CUP
21 helmi 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
22 helmi 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
23 helmi 2025 1 CUP = 0.5429 SCR 1 SCR = 1.8419 CUP
24 helmi 2025 1 CUP = 0.5429 SCR 1 SCR = 1.842 CUP
25 helmi 2025 1 CUP = 0.5443 SCR 1 SCR = 1.8373 CUP
26 helmi 2025 1 CUP = 0.5493 SCR 1 SCR = 1.8205 CUP
27 helmi 2025 1 CUP = 0.5429 SCR 1 SCR = 1.842 CUP
28 helmi 2025 1 CUP = 0.5468 SCR 1 SCR = 1.8288 CUP

Mar 2025

PäiväysCUP-SCRSCR-CUP
01 maalis 2025 1 CUP = 0.543 SCR 1 SCR = 1.8415 CUP
02 maalis 2025 1 CUP = 0.5618 SCR 1 SCR = 1.7798 CUP
03 maalis 2025 1 CUP = 0.562 SCR 1 SCR = 1.7794 CUP
04 maalis 2025 1 CUP = 0.5491 SCR 1 SCR = 1.821 CUP
05 maalis 2025 1 CUP = 0.5489 SCR 1 SCR = 1.8219 CUP
06 maalis 2025 1 CUP = 0.5409 SCR 1 SCR = 1.8488 CUP
07 maalis 2025 1 CUP = 0.5363 SCR 1 SCR = 1.8645 CUP
08 maalis 2025 1 CUP = 0.542 SCR 1 SCR = 1.8451 CUP
09 maalis 2025 1 CUP = 0.5564 SCR 1 SCR = 1.7972 CUP
10 maalis 2025 1 CUP = 0.5634 SCR 1 SCR = 1.7748 CUP
11 maalis 2025 1 CUP = 0.5551 SCR 1 SCR = 1.8015 CUP
12 maalis 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8445 CUP
13 maalis 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8445 CUP
14 maalis 2025 1 CUP = 0.5428 SCR 1 SCR = 1.8423 CUP
15 maalis 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8432 CUP
16 maalis 2025 1 CUP = 0.5637 SCR 1 SCR = 1.774 CUP
17 maalis 2025 1 CUP = 0.5425 SCR 1 SCR = 1.8433 CUP
18 maalis 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8443 CUP
19 maalis 2025 1 CUP = 0.5427 SCR 1 SCR = 1.8427 CUP
20 maalis 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8353 CUP
21 maalis 2025 1 CUP = 0.543 SCR 1 SCR = 1.8416 CUP
22 maalis 2025 1 CUP = 0.5375 SCR 1 SCR = 1.8603 CUP
23 maalis 2025 1 CUP = 0.5576 SCR 1 SCR = 1.7935 CUP
24 maalis 2025 1 CUP = 0.558 SCR 1 SCR = 1.7921 CUP
25 maalis 2025 1 CUP = 0.5418 SCR 1 SCR = 1.8456 CUP
26 maalis 2025 1 CUP = 0.5421 SCR 1 SCR = 1.8448 CUP
27 maalis 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8478 CUP
28 maalis 2025 1 CUP = 0.5468 SCR 1 SCR = 1.8289 CUP
29 maalis 2025 1 CUP = 0.5473 SCR 1 SCR = 1.8273 CUP
30 maalis 2025 1 CUP = 0.5623 SCR 1 SCR = 1.7783 CUP
31 maalis 2025 1 CUP = 0.5401 SCR 1 SCR = 1.8514 CUP

Apr 2025

PäiväysCUP-SCRSCR-CUP
01 huhti 2025 1 CUP = 0.5402 SCR 1 SCR = 1.851 CUP
02 huhti 2025 1 CUP = 0.5422 SCR 1 SCR = 1.8444 CUP
03 huhti 2025 1 CUP = 0.5458 SCR 1 SCR = 1.8321 CUP
04 huhti 2025 1 CUP = 0.5396 SCR 1 SCR = 1.8532 CUP
05 huhti 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8479 CUP
06 huhti 2025 1 CUP = 0.5412 SCR 1 SCR = 1.8479 CUP
07 huhti 2025 1 CUP = 0.5416 SCR 1 SCR = 1.8464 CUP
08 huhti 2025 1 CUP = 0.55 SCR 1 SCR = 1.8181 CUP
09 huhti 2025 1 CUP = 0.5413 SCR 1 SCR = 1.8473 CUP
10 huhti 2025 1 CUP = 0.5476 SCR 1 SCR = 1.8261 CUP
11 huhti 2025 1 CUP = 0.5453 SCR 1 SCR = 1.8338 CUP
12 huhti 2025 1 CUP = 0.5406 SCR 1 SCR = 1.8498 CUP
13 huhti 2025 1 CUP = 0.5601 SCR 1 SCR = 1.7855 CUP
14 huhti 2025 1 CUP = 0.561 SCR 1 SCR = 1.7825 CUP
15 huhti 2025 1 CUP = 0.5385 SCR 1 SCR = 1.857 CUP
16 huhti 2025 1 CUP = 0.5428 SCR 1 SCR = 1.8423 CUP
17 huhti 2025 1 CUP = 0.5382 SCR 1 SCR = 1.8581 CUP
18 huhti 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
19 huhti 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
20 huhti 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
21 huhti 2025 1 CUP = 0.5374 SCR 1 SCR = 1.8607 CUP
22 huhti 2025 1 CUP = 0.537 SCR 1 SCR = 1.8622 CUP
23 huhti 2025 1 CUP = 0.539 SCR 1 SCR = 1.8551 CUP
24 huhti 2025 1 CUP = 0.5377 SCR 1 SCR = 1.8597 CUP
25 huhti 2025 1 CUP = 0.5396 SCR 1 SCR = 1.8532 CUP
26 huhti 2025 1 CUP = 0.5358 SCR 1 SCR = 1.8662 CUP
27 huhti 2025 1 CUP = 0.5358 SCR 1 SCR = 1.8662 CUP
28 huhti 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8642 CUP
29 huhti 2025 1 CUP = 0.543 SCR 1 SCR = 1.8417 CUP
30 huhti 2025 1 CUP = 0.5373 SCR 1 SCR = 1.8612 CUP

May 2025

PäiväysCUP-SCRSCR-CUP
01 touko 2025 1 CUP = 0.5389 SCR 1 SCR = 1.8557 CUP
02 touko 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8643 CUP
03 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8638 CUP
04 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8638 CUP
05 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
06 touko 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8641 CUP
07 touko 2025 1 CUP = 0.537 SCR 1 SCR = 1.862 CUP
08 touko 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8644 CUP
09 touko 2025 1 CUP = 0.5353 SCR 1 SCR = 1.868 CUP
10 touko 2025 1 CUP = 0.5357 SCR 1 SCR = 1.8668 CUP
11 touko 2025 1 CUP = 0.5357 SCR 1 SCR = 1.8668 CUP
12 touko 2025 1 CUP = 0.536 SCR 1 SCR = 1.8658 CUP
13 touko 2025 1 CUP = 0.5363 SCR 1 SCR = 1.8646 CUP
14 touko 2025 1 CUP = 0.5368 SCR 1 SCR = 1.8627 CUP
15 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
16 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
17 touko 2025 1 CUP = 0.5382 SCR 1 SCR = 1.8579 CUP
18 touko 2025 1 CUP = 0.5382 SCR 1 SCR = 1.8579 CUP
19 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
20 touko 2025 1 CUP = 0.5362 SCR 1 SCR = 1.8649 CUP
21 touko 2025 1 CUP = 0.5454 SCR 1 SCR = 1.8337 CUP
22 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
23 touko 2025 1 CUP = 0.5364 SCR 1 SCR = 1.8641 CUP
24 touko 2025 1 CUP = 0.5403 SCR 1 SCR = 1.851 CUP
25 touko 2025 1 CUP = 0.5403 SCR 1 SCR = 1.851 CUP
26 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
27 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
28 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.864 CUP
29 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP
30 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8641 CUP
31 touko 2025 1 CUP = 0.5365 SCR 1 SCR = 1.8639 CUP

Jun 2025

PäiväysCUP-SCRSCR-CUP
01 kesä 2025 1 CUP = 0.5355 SCR 1 SCR = 1.8676 CUP
02 kesä 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8056 CUP
03 kesä 2025 1 CUP = 0.5453 SCR 1 SCR = 1.8337 CUP
04 kesä 2025 1 CUP = 0.5452 SCR 1 SCR = 1.8342 CUP
05 kesä 2025 1 CUP = 0.5577 SCR 1 SCR = 1.7929 CUP
06 kesä 2025 1 CUP = 0.5537 SCR 1 SCR = 1.8061 CUP
07 kesä 2025 1 CUP = 0.5546 SCR 1 SCR = 1.803 CUP
08 kesä 2025 1 CUP = 0.5546 SCR 1 SCR = 1.803 CUP
09 kesä 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8056 CUP
10 kesä 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
11 kesä 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8056 CUP
12 kesä 2025 1 CUP = 0.5455 SCR 1 SCR = 1.8333 CUP
13 kesä 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
14 kesä 2025 1 CUP = 0.5362 SCR 1 SCR = 1.8648 CUP
15 kesä 2025 1 CUP = 0.5362 SCR 1 SCR = 1.8648 CUP
16 kesä 2025 1 CUP = 0.5452 SCR 1 SCR = 1.834 CUP
17 kesä 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8058 CUP
18 kesä 2025 1 CUP = 0.5572 SCR 1 SCR = 1.7946 CUP
19 kesä 2025 1 CUP = 0.557 SCR 1 SCR = 1.7955 CUP
20 kesä 2025 1 CUP = 0.5537 SCR 1 SCR = 1.8059 CUP
21 kesä 2025 1 CUP = 0.5566 SCR 1 SCR = 1.7966 CUP
22 kesä 2025 1 CUP = 0.5566 SCR 1 SCR = 1.7966 CUP
23 kesä 2025 1 CUP = 0.5451 SCR 1 SCR = 1.8346 CUP
24 kesä 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
25 kesä 2025 1 CUP = 0.5453 SCR 1 SCR = 1.8339 CUP
26 kesä 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8058 CUP
27 kesä 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
28 kesä 2025 1 CUP = 0.5534 SCR 1 SCR = 1.807 CUP
29 kesä 2025 1 CUP = 0.5534 SCR 1 SCR = 1.807 CUP
30 kesä 2025 1 CUP = 0.5598 SCR 1 SCR = 1.7863 CUP

Jul 2025

PäiväysCUP-SCRSCR-CUP
01 heinä 2025 1 CUP = 0.5453 SCR 1 SCR = 1.834 CUP
02 heinä 2025 1 CUP = 0.5451 SCR 1 SCR = 1.8347 CUP
03 heinä 2025 1 CUP = 0.5449 SCR 1 SCR = 1.8351 CUP
04 heinä 2025 1 CUP = 0.5536 SCR 1 SCR = 1.8064 CUP
05 heinä 2025 1 CUP = 0.5315 SCR 1 SCR = 1.8813 CUP
06 heinä 2025 1 CUP = 0.5315 SCR 1 SCR = 1.8813 CUP
07 heinä 2025 1 CUP = 0.5546 SCR 1 SCR = 1.803 CUP
08 heinä 2025 1 CUP = 0.5536 SCR 1 SCR = 1.8062 CUP
09 heinä 2025 1 CUP = 0.5537 SCR 1 SCR = 1.8061 CUP
10 heinä 2025 1 CUP = 0.5538 SCR 1 SCR = 1.8057 CUP
11 heinä 2025 1 CUP = 0.5539 SCR 1 SCR = 1.8054 CUP
12 heinä 2025 1 CUP = 0.532 SCR 1 SCR = 1.8797 CUP
13 heinä 2025 1 CUP = 0.5508 SCR 1 SCR = 1.8154 CUP
14 heinä 2025 1 CUP = 0.5539 SCR 1 SCR = 1.8053 CUP
15 heinä 2025 1 CUP = 0.5539 SCR 1 SCR = 1.8052 CUP
16 heinä 2025 1 CUP = 0.554 SCR 1 SCR = 1.8051 CUP
17 heinä 2025 1 CUP = 0.5541 SCR 1 SCR = 1.8048 CUP
18 heinä 2025 1 CUP = 0.5541 SCR 1 SCR = 1.8049 CUP
19 heinä 2025 1 CUP = 0.5546 SCR 1 SCR = 1.803 CUP
20 heinä 2025 1 CUP = 0.5546 SCR 1 SCR = 1.803 CUP
21 heinä 2025 1 CUP = 0.5541 SCR 1 SCR = 1.8046 CUP
22 heinä 2025 1 CUP = 0.5589 SCR 1 SCR = 1.7892 CUP
23 heinä 2025 1 CUP = 0.5459 SCR 1 SCR = 1.8319 CUP
24 heinä 2025 1 CUP = 0.5458 SCR 1 SCR = 1.8322 CUP
25 heinä 2025 1 CUP = 0.5643 SCR 1 SCR = 1.772 CUP
26 heinä 2025 1 CUP = 0.5339 SCR 1 SCR = 1.8731 CUP
27 heinä 2025 1 CUP = 0.5339 SCR 1 SCR = 1.8731 CUP
28 heinä 2025 1 CUP = 0.5553 SCR 1 SCR = 1.8009 CUP
29 heinä 2025 1 CUP = 0.5651 SCR 1 SCR = 1.7696 CUP
30 heinä 2025 1 CUP = 0.5541 SCR 1 SCR = 1.8047 CUP
31 heinä 2025 1 CUP = 0.5541 SCR 1 SCR = 1.8047 CUP

Aug 2025

PäiväysCUP-SCRSCR-CUP
01 elo 2025 1 CUP = 0.5541 SCR 1 SCR = 1.8046 CUP
02 elo 2025 1 CUP = 0.5456 SCR 1 SCR = 1.8329 CUP
03 elo 2025 1 CUP = 0.5456 SCR 1 SCR = 1.8329 CUP
04 elo 2025 1 CUP = 0.5543 SCR 1 SCR = 1.8041 CUP
05 elo 2025 1 CUP = 0.5545 SCR 1 SCR = 1.8035 CUP
06 elo 2025 1 CUP = 0.5558 SCR 1 SCR = 1.7991 CUP
07 elo 2025 1 CUP = 0.5618 SCR 1 SCR = 1.78 CUP
08 elo 2025 1 CUP = 0.5562 SCR 1 SCR = 1.7979 CUP
09 elo 2025 1 CUP = 0.5338 SCR 1 SCR = 1.8735 CUP
10 elo 2025 1 CUP = 0.5555 SCR 1 SCR = 1.8002 CUP
11 elo 2025 1 CUP = 0.5563 SCR 1 SCR = 1.7976 CUP
12 elo 2025 1 CUP = 0.5564 SCR 1 SCR = 1.7974 CUP
13 elo 2025 1 CUP = 0.5563 SCR 1 SCR = 1.7974 CUP
14 elo 2025 1 CUP = 0.548 SCR 1 SCR = 1.8247 CUP
15 elo 2025 1 CUP = 0.5555 SCR 1 SCR = 1.8003 CUP
16 elo 2025 1 CUP = 0.5338 SCR 1 SCR = 1.8734 CUP
17 elo 2025 1 CUP = 0.5641 SCR 1 SCR = 1.7726 CUP
18 elo 2025 1 CUP = 0.5479 SCR 1 SCR = 1.825 CUP
19 elo 2025 1 CUP = 0.5563 SCR 1 SCR = 1.7975 CUP
20 elo 2025 1 CUP = 0.5563 SCR 1 SCR = 1.7974 CUP
21 elo 2025 1 CUP = 0.5568 SCR 1 SCR = 1.7959 CUP
22 elo 2025 1 CUP = 0.5569 SCR 1 SCR = 1.7956 CUP
23 elo 2025 1 CUP = 0.5028 SCR 1 SCR = 1.9887 CUP
24 elo 2025 1 CUP = 0.5681 SCR 1 SCR = 1.7603 CUP
25 elo 2025 1 CUP = 0.5571 SCR 1 SCR = 1.795 CUP
26 elo 2025 1 CUP = 0.5578 SCR 1 SCR = 1.7928 CUP
27 elo 2025 1 CUP = 0.558 SCR 1 SCR = 1.792 CUP
28 elo 2025 1 CUP = 0.5581 SCR 1 SCR = 1.7919 CUP
29 elo 2025 1 CUP = 0.5581 SCR 1 SCR = 1.7917 CUP
30 elo 2025 1 CUP = 0.5348 SCR 1 SCR = 1.8699 CUP
31 elo 2025 1 CUP = 0.5348 SCR 1 SCR = 1.8699 CUP

Sep 2025

PäiväysCUP-SCRSCR-CUP
01 syys 2025 1 CUP = 0.5496 SCR 1 SCR = 1.8196 CUP
02 syys 2025 1 CUP = 0.5495 SCR 1 SCR = 1.8199 CUP
03 syys 2025 1 CUP = 0.558 SCR 1 SCR = 1.7921 CUP
04 syys 2025 1 CUP = 0.5589 SCR 1 SCR = 1.7894 CUP
05 syys 2025 1 CUP = 0.5591 SCR 1 SCR = 1.7887 CUP
06 syys 2025 1 CUP = 0.5576 SCR 1 SCR = 1.7933 CUP
07 syys 2025 1 CUP = 0.5576 SCR 1 SCR = 1.7933 CUP
08 syys 2025 1 CUP = 0.5591 SCR 1 SCR = 1.7886 CUP
09 syys 2025 1 CUP = 0.5593 SCR 1 SCR = 1.7881 CUP
10 syys 2025 1 CUP = 0.5507 SCR 1 SCR = 1.8158 CUP
11 syys 2025 1 CUP = 0.5593 SCR 1 SCR = 1.7879 CUP
12 syys 2025 1 CUP = 0.5684 SCR 1 SCR = 1.7593 CUP
13 syys 2025 1 CUP = 0.5367 SCR 1 SCR = 1.8633 CUP
14 syys 2025 1 CUP = 0.5383 SCR 1 SCR = 1.8577 CUP
15 syys 2025 1 CUP = 0.57 SCR 1 SCR = 1.7545 CUP
16 syys 2025 1 CUP = 0.5596 SCR 1 SCR = 1.787 CUP
17 syys 2025 1 CUP = 0.5599 SCR 1 SCR = 1.7861 CUP
18 syys 2025 1 CUP = 0.5514 SCR 1 SCR = 1.8137 CUP
19 syys 2025 1 CUP = 0.5744 SCR 1 SCR = 1.7411 CUP
20 syys 2025 1 CUP = 0.5411 SCR 1 SCR = 1.848 CUP
21 syys 2025 1 CUP = 0.5751 SCR 1 SCR = 1.7388 CUP
22 syys 2025 1 CUP = 0.5514 SCR 1 SCR = 1.8135 CUP
23 syys 2025 1 CUP = 0.5514 SCR 1 SCR = 1.8137 CUP
24 syys 2025 1 CUP = 0.5598 SCR 1 SCR = 1.7862 CUP
25 syys 2025 1 CUP = 0.5599 SCR 1 SCR = 1.7862 CUP
26 syys 2025 1 CUP = 0.5599 SCR 1 SCR = 1.7862 CUP
27 syys 2025 1 CUP = 0.5378 SCR 1 SCR = 1.8594 CUP
28 syys 2025 1 CUP = 0.5579 SCR 1 SCR = 1.7925 CUP
29 syys 2025 1 CUP = 0.56 SCR 1 SCR = 1.7858 CUP
30 syys 2025 1 CUP = 0.56 SCR 1 SCR = 1.7857 CUP

Oct 2025

PäiväysCUP-SCRSCR-CUP
01 loka 2025 1 CUP = 0.56 SCR 1 SCR = 1.7858 CUP
02 loka 2025 1 CUP = 0.5597 SCR 1 SCR = 1.7866 CUP
03 loka 2025 1 CUP = 0.56 SCR 1 SCR = 1.7857 CUP
04 loka 2025 1 CUP = 0.5519 SCR 1 SCR = 1.812 CUP
05 loka 2025 1 CUP = 0.5519 SCR 1 SCR = 1.812 CUP
06 loka 2025 1 CUP = 0.56 SCR 1 SCR = 1.7857 CUP
07 loka 2025 1 CUP = 0.56 SCR 1 SCR = 1.7856 CUP
08 loka 2025 1 CUP = 0.5603 SCR 1 SCR = 1.7848 CUP
09 loka 2025 1 CUP = 0.5604 SCR 1 SCR = 1.7844 CUP
10 loka 2025 1 CUP = 0.5606 SCR 1 SCR = 1.7839 CUP
11 loka 2025 1 CUP = 0.5581 SCR 1 SCR = 1.7919 CUP
12 loka 2025 1 CUP = 0.5581 SCR 1 SCR = 1.7919 CUP
13 loka 2025 1 CUP = 0.5585 SCR 1 SCR = 1.7904 CUP
14 loka 2025 1 CUP = 0.5607 SCR 1 SCR = 1.7836 CUP
15 loka 2025 1 CUP = 0.5179 SCR 1 SCR = 1.9308 CUP
16 loka 2025 1 CUP = 0.518 SCR 1 SCR = 1.9306 CUP
17 loka 2025 1 CUP = 0.5197 SCR 1 SCR = 1.924 CUP
18 loka 2025 1 CUP = 0.5245 SCR 1 SCR = 1.9066 CUP
19 loka 2025 1 CUP = 0.5245 SCR 1 SCR = 1.9066 CUP
20 loka 2025 1 CUP = 0.5276 SCR 1 SCR = 1.8953 CUP
21 loka 2025 1 CUP = 0.5163 SCR 1 SCR = 1.937 CUP
22 loka 2025 1 CUP = 0.516 SCR 1 SCR = 1.9379 CUP
23 loka 2025 1 CUP = 0.5161 SCR 1 SCR = 1.9377 CUP
24 loka 2025 1 CUP = 0.5238 SCR 1 SCR = 1.909 CUP
25 loka 2025 1 CUP = 0.5277 SCR 1 SCR = 1.8949 CUP
26 loka 2025 1 CUP = 0.5232 SCR 1 SCR = 1.9112 CUP
27 loka 2025 1 CUP = 0.5627 SCR 1 SCR = 1.7772 CUP
28 loka 2025 1 CUP = 0.5162 SCR 1 SCR = 1.9372 CUP
29 loka 2025 1 CUP = 0.524 SCR 1 SCR = 1.9086 CUP
30 loka 2025 1 CUP = 0.5226 SCR 1 SCR = 1.9135 CUP
31 loka 2025 1 CUP = 0.516 SCR 1 SCR = 1.9379 CUP

Nov 2025

PäiväysCUP-SCRSCR-CUP
01 marras 2025 1 CUP = 0.554 SCR 1 SCR = 1.8051 CUP
02 marras 2025 1 CUP = 0.554 SCR 1 SCR = 1.8051 CUP
03 marras 2025 1 CUP = 0.5399 SCR 1 SCR = 1.852 CUP
04 marras 2025 1 CUP = 0.5268 SCR 1 SCR = 1.8983 CUP
05 marras 2025 1 CUP = 0.5078 SCR 1 SCR = 1.9695 CUP
06 marras 2025 1 CUP = 0.5185 SCR 1 SCR = 1.9287 CUP
07 marras 2025 1 CUP = 0.5608 SCR 1 SCR = 1.7832 CUP

CUP-SCR ja SCR-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats