currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUP-RUB ja RUB-CUP valuuttakurssit- 2025

CUP-RUB ja RUB-CUP valuuttakurssit- 2025

CUP-RUB ja RUB-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-RUB ja RUB-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CUP = 3,354 RUB
1 RUB = 0,2982 CUP
1v 2v 3v

Jan 2025

PäiväysCUP-RUBRUB-CUP
01 tammi 2025 1 CUP = 4.1697 RUB 1 RUB = 0.2398 CUP
02 tammi 2025 1 CUP = 4.2452 RUB 1 RUB = 0.2356 CUP
03 tammi 2025 1 CUP = 4.1793 RUB 1 RUB = 0.2393 CUP
04 tammi 2025 1 CUP = 4.1671 RUB 1 RUB = 0.24 CUP
05 tammi 2025 1 CUP = 4.1671 RUB 1 RUB = 0.24 CUP
06 tammi 2025 1 CUP = 4.0849 RUB 1 RUB = 0.2448 CUP
07 tammi 2025 1 CUP = 4.0374 RUB 1 RUB = 0.2477 CUP
08 tammi 2025 1 CUP = 3.966 RUB 1 RUB = 0.2521 CUP
09 tammi 2025 1 CUP = 3.8679 RUB 1 RUB = 0.2585 CUP
10 tammi 2025 1 CUP = 3.8395 RUB 1 RUB = 0.2604 CUP
11 tammi 2025 1 CUP = 3.8355 RUB 1 RUB = 0.2607 CUP
12 tammi 2025 1 CUP = 3.8355 RUB 1 RUB = 0.2607 CUP
13 tammi 2025 1 CUP = 3.8828 RUB 1 RUB = 0.2575 CUP
14 tammi 2025 1 CUP = 3.8962 RUB 1 RUB = 0.2567 CUP
15 tammi 2025 1 CUP = 3.8733 RUB 1 RUB = 0.2582 CUP
16 tammi 2025 1 CUP = 3.8671 RUB 1 RUB = 0.2586 CUP
17 tammi 2025 1 CUP = 3.8613 RUB 1 RUB = 0.259 CUP
18 tammi 2025 1 CUP = 3.8545 RUB 1 RUB = 0.2594 CUP
19 tammi 2025 1 CUP = 3.8668 RUB 1 RUB = 0.2586 CUP
20 tammi 2025 1 CUP = 3.8663 RUB 1 RUB = 0.2586 CUP
21 tammi 2025 1 CUP = 3.7576 RUB 1 RUB = 0.2661 CUP
22 tammi 2025 1 CUP = 3.7259 RUB 1 RUB = 0.2684 CUP
23 tammi 2025 1 CUP = 3.7407 RUB 1 RUB = 0.2673 CUP
24 tammi 2025 1 CUP = 3.7017 RUB 1 RUB = 0.2701 CUP
25 tammi 2025 1 CUP = 3.6872 RUB 1 RUB = 0.2712 CUP
26 tammi 2025 1 CUP = 3.6908 RUB 1 RUB = 0.2709 CUP
27 tammi 2025 1 CUP = 3.6558 RUB 1 RUB = 0.2735 CUP
28 tammi 2025 1 CUP = 3.7187 RUB 1 RUB = 0.2689 CUP
29 tammi 2025 1 CUP = 3.7185 RUB 1 RUB = 0.2689 CUP
30 tammi 2025 1 CUP = 3.7009 RUB 1 RUB = 0.2702 CUP
31 tammi 2025 1 CUP = 3.7207 RUB 1 RUB = 0.2688 CUP

Feb 2025

PäiväysCUP-RUBRUB-CUP
01 helmi 2025 1 CUP = 3.7196 RUB 1 RUB = 0.2688 CUP
02 helmi 2025 1 CUP = 3.7217 RUB 1 RUB = 0.2687 CUP
03 helmi 2025 1 CUP = 3.7688 RUB 1 RUB = 0.2653 CUP
04 helmi 2025 1 CUP = 3.7594 RUB 1 RUB = 0.266 CUP
05 helmi 2025 1 CUP = 3.6772 RUB 1 RUB = 0.2719 CUP
06 helmi 2025 1 CUP = 3.6621 RUB 1 RUB = 0.2731 CUP
07 helmi 2025 1 CUP = 3.6566 RUB 1 RUB = 0.2735 CUP
08 helmi 2025 1 CUP = 3.6785 RUB 1 RUB = 0.2719 CUP
09 helmi 2025 1 CUP = 3.6785 RUB 1 RUB = 0.2719 CUP
10 helmi 2025 1 CUP = 3.6717 RUB 1 RUB = 0.2724 CUP
11 helmi 2025 1 CUP = 3.6188 RUB 1 RUB = 0.2763 CUP
12 helmi 2025 1 CUP = 3.5492 RUB 1 RUB = 0.2818 CUP
13 helmi 2025 1 CUP = 3.4434 RUB 1 RUB = 0.2904 CUP
14 helmi 2025 1 CUP = 3.462 RUB 1 RUB = 0.2889 CUP
15 helmi 2025 1 CUP = 3.4364 RUB 1 RUB = 0.291 CUP
16 helmi 2025 1 CUP = 3.4327 RUB 1 RUB = 0.2913 CUP
17 helmi 2025 1 CUP = 3.4619 RUB 1 RUB = 0.2889 CUP
18 helmi 2025 1 CUP = 3.4481 RUB 1 RUB = 0.29 CUP
19 helmi 2025 1 CUP = 3.3917 RUB 1 RUB = 0.2948 CUP
20 helmi 2025 1 CUP = 3.3566 RUB 1 RUB = 0.2979 CUP
21 helmi 2025 1 CUP = 3.3566 RUB 1 RUB = 0.2979 CUP
22 helmi 2025 1 CUP = 3.3377 RUB 1 RUB = 0.2996 CUP
23 helmi 2025 1 CUP = 3.3569 RUB 1 RUB = 0.2979 CUP
24 helmi 2025 1 CUP = 3.3217 RUB 1 RUB = 0.3011 CUP
25 helmi 2025 1 CUP = 3.2669 RUB 1 RUB = 0.3061 CUP
26 helmi 2025 1 CUP = 3.2664 RUB 1 RUB = 0.3061 CUP
27 helmi 2025 1 CUP = 3.2879 RUB 1 RUB = 0.3041 CUP
28 helmi 2025 1 CUP = 3.3073 RUB 1 RUB = 0.3024 CUP

Mar 2025

PäiväysCUP-RUBRUB-CUP
01 maalis 2025 1 CUP = 3.3713 RUB 1 RUB = 0.2966 CUP
02 maalis 2025 1 CUP = 3.3742 RUB 1 RUB = 0.2964 CUP
03 maalis 2025 1 CUP = 3.3757 RUB 1 RUB = 0.2962 CUP
04 maalis 2025 1 CUP = 3.3577 RUB 1 RUB = 0.2978 CUP
05 maalis 2025 1 CUP = 3.3801 RUB 1 RUB = 0.2958 CUP
06 maalis 2025 1 CUP = 3.3641 RUB 1 RUB = 0.2973 CUP
07 maalis 2025 1 CUP = 3.3577 RUB 1 RUB = 0.2978 CUP
08 maalis 2025 1 CUP = 3.3251 RUB 1 RUB = 0.3007 CUP
09 maalis 2025 1 CUP = 3.3604 RUB 1 RUB = 0.2976 CUP
10 maalis 2025 1 CUP = 3.4468 RUB 1 RUB = 0.2901 CUP
11 maalis 2025 1 CUP = 3.3087 RUB 1 RUB = 0.3022 CUP
12 maalis 2025 1 CUP = 3.2867 RUB 1 RUB = 0.3043 CUP
13 maalis 2025 1 CUP = 3.2711 RUB 1 RUB = 0.3057 CUP
14 maalis 2025 1 CUP = 3.2605 RUB 1 RUB = 0.3067 CUP
15 maalis 2025 1 CUP = 3.213 RUB 1 RUB = 0.3112 CUP
16 maalis 2025 1 CUP = 3.2266 RUB 1 RUB = 0.3099 CUP
17 maalis 2025 1 CUP = 3.1706 RUB 1 RUB = 0.3154 CUP
18 maalis 2025 1 CUP = 3.1659 RUB 1 RUB = 0.3159 CUP
19 maalis 2025 1 CUP = 3.1211 RUB 1 RUB = 0.3204 CUP
20 maalis 2025 1 CUP = 3.1834 RUB 1 RUB = 0.3141 CUP
21 maalis 2025 1 CUP = 3.2045 RUB 1 RUB = 0.3121 CUP
22 maalis 2025 1 CUP = 3.1698 RUB 1 RUB = 0.3155 CUP
23 maalis 2025 1 CUP = 3.1891 RUB 1 RUB = 0.3136 CUP
24 maalis 2025 1 CUP = 3.1887 RUB 1 RUB = 0.3136 CUP
25 maalis 2025 1 CUP = 3.1622 RUB 1 RUB = 0.3162 CUP
26 maalis 2025 1 CUP = 3.1708 RUB 1 RUB = 0.3154 CUP
27 maalis 2025 1 CUP = 3.1725 RUB 1 RUB = 0.3152 CUP
28 maalis 2025 1 CUP = 3.1707 RUB 1 RUB = 0.3154 CUP
29 maalis 2025 1 CUP = 3.2122 RUB 1 RUB = 0.3113 CUP
30 maalis 2025 1 CUP = 3.2024 RUB 1 RUB = 0.3123 CUP
31 maalis 2025 1 CUP = 3.2074 RUB 1 RUB = 0.3118 CUP

Apr 2025

PäiväysCUP-RUBRUB-CUP
01 huhti 2025 1 CUP = 3.2014 RUB 1 RUB = 0.3124 CUP
02 huhti 2025 1 CUP = 3.1772 RUB 1 RUB = 0.3147 CUP
03 huhti 2025 1 CUP = 3.179 RUB 1 RUB = 0.3146 CUP
04 huhti 2025 1 CUP = 3.2129 RUB 1 RUB = 0.3112 CUP
05 huhti 2025 1 CUP = 3.1866 RUB 1 RUB = 0.3138 CUP
06 huhti 2025 1 CUP = 3.2013 RUB 1 RUB = 0.3124 CUP
07 huhti 2025 1 CUP = 3.2415 RUB 1 RUB = 0.3085 CUP
08 huhti 2025 1 CUP = 3.2514 RUB 1 RUB = 0.3076 CUP
09 huhti 2025 1 CUP = 3.2601 RUB 1 RUB = 0.3067 CUP
10 huhti 2025 1 CUP = 3.2537 RUB 1 RUB = 0.3073 CUP
11 huhti 2025 1 CUP = 3.1851 RUB 1 RUB = 0.314 CUP
12 huhti 2025 1 CUP = 3.1389 RUB 1 RUB = 0.3186 CUP
13 huhti 2025 1 CUP = 3.1492 RUB 1 RUB = 0.3175 CUP
14 huhti 2025 1 CUP = 3.1415 RUB 1 RUB = 0.3183 CUP
15 huhti 2025 1 CUP = 3.0983 RUB 1 RUB = 0.3228 CUP
16 huhti 2025 1 CUP = 3.1144 RUB 1 RUB = 0.3211 CUP
17 huhti 2025 1 CUP = 3.0989 RUB 1 RUB = 0.3227 CUP
18 huhti 2025 1 CUP = 3.1009 RUB 1 RUB = 0.3225 CUP
19 huhti 2025 1 CUP = 3.1009 RUB 1 RUB = 0.3225 CUP
20 huhti 2025 1 CUP = 3.1009 RUB 1 RUB = 0.3225 CUP
21 huhti 2025 1 CUP = 3.1009 RUB 1 RUB = 0.3225 CUP
22 huhti 2025 1 CUP = 3.0642 RUB 1 RUB = 0.3263 CUP
23 huhti 2025 1 CUP = 3.124 RUB 1 RUB = 0.3201 CUP
24 huhti 2025 1 CUP = 3.1319 RUB 1 RUB = 0.3193 CUP
25 huhti 2025 1 CUP = 3.113 RUB 1 RUB = 0.3212 CUP
26 huhti 2025 1 CUP = 3.1044 RUB 1 RUB = 0.3221 CUP
27 huhti 2025 1 CUP = 3.1044 RUB 1 RUB = 0.3221 CUP
28 huhti 2025 1 CUP = 3.1039 RUB 1 RUB = 0.3222 CUP
29 huhti 2025 1 CUP = 3.0849 RUB 1 RUB = 0.3242 CUP
30 huhti 2025 1 CUP = 3.0661 RUB 1 RUB = 0.3261 CUP

May 2025

PäiväysCUP-RUBRUB-CUP
01 touko 2025 1 CUP = 3.085 RUB 1 RUB = 0.3242 CUP
02 touko 2025 1 CUP = 3.1225 RUB 1 RUB = 0.3203 CUP
03 touko 2025 1 CUP = 3.1207 RUB 1 RUB = 0.3204 CUP
04 touko 2025 1 CUP = 3.1295 RUB 1 RUB = 0.3195 CUP
05 touko 2025 1 CUP = 3.0378 RUB 1 RUB = 0.3292 CUP
06 touko 2025 1 CUP = 3.0568 RUB 1 RUB = 0.3271 CUP
07 touko 2025 1 CUP = 3.0575 RUB 1 RUB = 0.3271 CUP
08 touko 2025 1 CUP = 3.1088 RUB 1 RUB = 0.3217 CUP
09 touko 2025 1 CUP = 3.1509 RUB 1 RUB = 0.3174 CUP
10 touko 2025 1 CUP = 3.1115 RUB 1 RUB = 0.3214 CUP
11 touko 2025 1 CUP = 3.1115 RUB 1 RUB = 0.3214 CUP
12 touko 2025 1 CUP = 3.0579 RUB 1 RUB = 0.327 CUP
13 touko 2025 1 CUP = 3.0377 RUB 1 RUB = 0.3292 CUP
14 touko 2025 1 CUP = 3.0321 RUB 1 RUB = 0.3298 CUP
15 touko 2025 1 CUP = 3.0349 RUB 1 RUB = 0.3295 CUP
16 touko 2025 1 CUP = 3.0481 RUB 1 RUB = 0.3281 CUP
17 touko 2025 1 CUP = 3.0592 RUB 1 RUB = 0.3269 CUP
18 touko 2025 1 CUP = 3.0592 RUB 1 RUB = 0.3269 CUP
19 touko 2025 1 CUP = 3.0244 RUB 1 RUB = 0.3306 CUP
20 touko 2025 1 CUP = 3.0397 RUB 1 RUB = 0.329 CUP
21 touko 2025 1 CUP = 3.019 RUB 1 RUB = 0.3312 CUP
22 touko 2025 1 CUP = 3.0028 RUB 1 RUB = 0.333 CUP
23 touko 2025 1 CUP = 3.0053 RUB 1 RUB = 0.3327 CUP
24 touko 2025 1 CUP = 2.994 RUB 1 RUB = 0.334 CUP
25 touko 2025 1 CUP = 2.994 RUB 1 RUB = 0.334 CUP
26 touko 2025 1 CUP = 3.0094 RUB 1 RUB = 0.3323 CUP
27 touko 2025 1 CUP = 3.0197 RUB 1 RUB = 0.3312 CUP
28 touko 2025 1 CUP = 3.0038 RUB 1 RUB = 0.3329 CUP
29 touko 2025 1 CUP = 2.9619 RUB 1 RUB = 0.3376 CUP
30 touko 2025 1 CUP = 2.9624 RUB 1 RUB = 0.3376 CUP
31 touko 2025 1 CUP = 2.9125 RUB 1 RUB = 0.3433 CUP

Jun 2025

PäiväysCUP-RUBRUB-CUP
01 kesä 2025 1 CUP = 2.9125 RUB 1 RUB = 0.3433 CUP
02 kesä 2025 1 CUP = 2.9866 RUB 1 RUB = 0.3348 CUP
03 kesä 2025 1 CUP = 2.9794 RUB 1 RUB = 0.3356 CUP
04 kesä 2025 1 CUP = 2.9799 RUB 1 RUB = 0.3356 CUP

CUP-RUB ja RUB-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats