> CUP-PEN ja PEN-CUP valuuttakurssit- 2025

CUP-PEN ja PEN-CUP valuuttakurssit- 2025

CUP-PEN ja PEN-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-PEN ja PEN-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 0,1394 PEN

1 PEN = 7,1757 CUP

1v 2v 3v

valuutasta CUP valuuttaan PENvaluutasta PEN valuuttaan CUP

Jan 2025

Päiväys	CUP-PEN	PEN-CUP
01 tammi 2025	1 CUP = 0.1413 PEN	1 PEN = 7.075 CUP
02 tammi 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0543 CUP
03 tammi 2025	1 CUP = 0.1417 PEN	1 PEN = 7.0585 CUP
04 tammi 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
05 tammi 2025	1 CUP = 0.1414 PEN	1 PEN = 7.0717 CUP
06 tammi 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0368 CUP
07 tammi 2025	1 CUP = 0.1421 PEN	1 PEN = 7.0383 CUP
08 tammi 2025	1 CUP = 0.1427 PEN	1 PEN = 7.0094 CUP
09 tammi 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0205 CUP
10 tammi 2025	1 CUP = 0.142 PEN	1 PEN = 7.043 CUP
11 tammi 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
12 tammi 2025	1 CUP = 0.1426 PEN	1 PEN = 7.0114 CUP
13 tammi 2025	1 CUP = 0.1424 PEN	1 PEN = 7.0236 CUP
14 tammi 2025	1 CUP = 0.1429 PEN	1 PEN = 7.0003 CUP
15 tammi 2025	1 CUP = 0.1423 PEN	1 PEN = 7.0255 CUP
16 tammi 2025	1 CUP = 0.1421 PEN	1 PEN = 7.037 CUP
17 tammi 2025	1 CUP = 0.1418 PEN	1 PEN = 7.05 CUP
18 tammi 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
19 tammi 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0507 CUP
20 tammi 2025	1 CUP = 0.142 PEN	1 PEN = 7.0409 CUP
21 tammi 2025	1 CUP = 0.141 PEN	1 PEN = 7.0938 CUP
22 tammi 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1321 CUP
23 tammi 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1217 CUP
24 tammi 2025	1 CUP = 0.1402 PEN	1 PEN = 7.1335 CUP
25 tammi 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
26 tammi 2025	1 CUP = 0.1399 PEN	1 PEN = 7.149 CUP
27 tammi 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1224 CUP
28 tammi 2025	1 CUP = 0.1413 PEN	1 PEN = 7.0777 CUP
29 tammi 2025	1 CUP = 0.141 PEN	1 PEN = 7.0904 CUP
30 tammi 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1354 CUP
31 tammi 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP

Feb 2025

Päiväys	CUP-PEN	PEN-CUP
01 helmi 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1261 CUP
02 helmi 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1143 CUP
03 helmi 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1128 CUP
04 helmi 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1513 CUP
05 helmi 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1364 CUP
06 helmi 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1286 CUP
07 helmi 2025	1 CUP = 0.1403 PEN	1 PEN = 7.126 CUP
08 helmi 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
09 helmi 2025	1 CUP = 0.1409 PEN	1 PEN = 7.0986 CUP
10 helmi 2025	1 CUP = 0.1404 PEN	1 PEN = 7.1245 CUP
11 helmi 2025	1 CUP = 0.14 PEN	1 PEN = 7.1436 CUP
12 helmi 2025	1 CUP = 0.1401 PEN	1 PEN = 7.1396 CUP
13 helmi 2025	1 CUP = 0.1397 PEN	1 PEN = 7.1581 CUP
14 helmi 2025	1 CUP = 0.1403 PEN	1 PEN = 7.1296 CUP
15 helmi 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
16 helmi 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1534 CUP
17 helmi 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1632 CUP
18 helmi 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1691 CUP
19 helmi 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
20 helmi 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1845 CUP
21 helmi 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1914 CUP
22 helmi 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
23 helmi 2025	1 CUP = 0.139 PEN	1 PEN = 7.1923 CUP
24 helmi 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1997 CUP
25 helmi 2025	1 CUP = 0.1389 PEN	1 PEN = 7.199 CUP
26 helmi 2025	1 CUP = 0.139 PEN	1 PEN = 7.1966 CUP
27 helmi 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2379 CUP
28 helmi 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2212 CUP

Mar 2025

Päiväys	CUP-PEN	PEN-CUP
01 maalis 2025	1 CUP = 0.1406 PEN	1 PEN = 7.114 CUP
02 maalis 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1142 CUP
03 maalis 2025	1 CUP = 0.14 PEN	1 PEN = 7.1442 CUP
04 maalis 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1883 CUP
05 maalis 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2311 CUP
06 maalis 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2589 CUP
07 maalis 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2496 CUP
08 maalis 2025	1 CUP = 0.138 PEN	1 PEN = 7.2453 CUP
09 maalis 2025	1 CUP = 0.138 PEN	1 PEN = 7.2446 CUP
10 maalis 2025	1 CUP = 0.138 PEN	1 PEN = 7.248 CUP
11 maalis 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2411 CUP
12 maalis 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2287 CUP
13 maalis 2025	1 CUP = 0.1382 PEN	1 PEN = 7.2375 CUP
14 maalis 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2275 CUP
15 maalis 2025	1 CUP = 0.1381 PEN	1 PEN = 7.241 CUP
16 maalis 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2437 CUP
17 maalis 2025	1 CUP = 0.138 PEN	1 PEN = 7.245 CUP
18 maalis 2025	1 CUP = 0.1378 PEN	1 PEN = 7.2551 CUP
19 maalis 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2942 CUP
20 maalis 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3119 CUP
21 maalis 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3191 CUP
22 maalis 2025	1 CUP = 0.1364 PEN	1 PEN = 7.3293 CUP
23 maalis 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
24 maalis 2025	1 CUP = 0.1372 PEN	1 PEN = 7.2899 CUP
25 maalis 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2744 CUP
26 maalis 2025	1 CUP = 0.1371 PEN	1 PEN = 7.2928 CUP
27 maalis 2025	1 CUP = 0.1373 PEN	1 PEN = 7.285 CUP
28 maalis 2025	1 CUP = 0.1374 PEN	1 PEN = 7.28 CUP
29 maalis 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2686 CUP
30 maalis 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2421 CUP
31 maalis 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2428 CUP

Apr 2025

Päiväys	CUP-PEN	PEN-CUP
01 huhti 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2436 CUP
02 huhti 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2174 CUP
03 huhti 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2125 CUP
04 huhti 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2281 CUP
05 huhti 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
06 huhti 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1673 CUP
07 huhti 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1974 CUP
08 huhti 2025	1 CUP = 0.1389 PEN	1 PEN = 7.1982 CUP
09 huhti 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0814 CUP
10 huhti 2025	1 CUP = 0.1418 PEN	1 PEN = 7.0513 CUP
11 huhti 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1081 CUP
12 huhti 2025	1 CUP = 0.1406 PEN	1 PEN = 7.1146 CUP
13 huhti 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1079 CUP
14 huhti 2025	1 CUP = 0.1407 PEN	1 PEN = 7.1073 CUP
15 huhti 2025	1 CUP = 0.1411 PEN	1 PEN = 7.0871 CUP
16 huhti 2025	1 CUP = 0.1412 PEN	1 PEN = 7.0815 CUP
17 huhti 2025	1 CUP = 0.1405 PEN	1 PEN = 7.1152 CUP
18 huhti 2025	1 CUP = 0.142 PEN	1 PEN = 7.0423 CUP
19 huhti 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
20 huhti 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
21 huhti 2025	1 CUP = 0.142 PEN	1 PEN = 7.0422 CUP
22 huhti 2025	1 CUP = 0.1398 PEN	1 PEN = 7.1505 CUP
23 huhti 2025	1 CUP = 0.1395 PEN	1 PEN = 7.1668 CUP
24 huhti 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1857 CUP
25 huhti 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2151 CUP
26 huhti 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
27 huhti 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2217 CUP
28 huhti 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2191 CUP
29 huhti 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2302 CUP
30 huhti 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2294 CUP

May 2025

Päiväys	CUP-PEN	PEN-CUP
01 touko 2025	1 CUP = 0.1388 PEN	1 PEN = 7.2057 CUP
02 touko 2025	1 CUP = 0.1384 PEN	1 PEN = 7.2264 CUP
03 touko 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
04 touko 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2111 CUP
05 touko 2025	1 CUP = 0.1376 PEN	1 PEN = 7.267 CUP
06 touko 2025	1 CUP = 0.1383 PEN	1 PEN = 7.2317 CUP
07 touko 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
08 touko 2025	1 CUP = 0.1377 PEN	1 PEN = 7.2596 CUP
09 touko 2025	1 CUP = 0.137 PEN	1 PEN = 7.2966 CUP
10 touko 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
11 touko 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2781 CUP
12 touko 2025	1 CUP = 0.1376 PEN	1 PEN = 7.2682 CUP
13 touko 2025	1 CUP = 0.1379 PEN	1 PEN = 7.2515 CUP
14 touko 2025	1 CUP = 0.1385 PEN	1 PEN = 7.2207 CUP
15 touko 2025	1 CUP = 0.1387 PEN	1 PEN = 7.2088 CUP
16 touko 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1909 CUP
17 touko 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
18 touko 2025	1 CUP = 0.1396 PEN	1 PEN = 7.1644 CUP
19 touko 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1871 CUP
20 touko 2025	1 CUP = 0.1392 PEN	1 PEN = 7.1828 CUP
21 touko 2025	1 CUP = 0.1391 PEN	1 PEN = 7.1896 CUP
22 touko 2025	1 CUP = 0.1386 PEN	1 PEN = 7.2135 CUP
23 touko 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2405 CUP
24 touko 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
25 touko 2025	1 CUP = 0.1378 PEN	1 PEN = 7.255 CUP
26 touko 2025	1 CUP = 0.1381 PEN	1 PEN = 7.2389 CUP
27 touko 2025	1 CUP = 0.138 PEN	1 PEN = 7.247 CUP
28 touko 2025	1 CUP = 0.1374 PEN	1 PEN = 7.2761 CUP
29 touko 2025	1 CUP = 0.1375 PEN	1 PEN = 7.2753 CUP
30 touko 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
31 touko 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP

Jun 2025

Päiväys	CUP-PEN	PEN-CUP
01 kesä 2025	1 CUP = 0.1366 PEN	1 PEN = 7.3198 CUP
02 kesä 2025	1 CUP = 0.1365 PEN	1 PEN = 7.3276 CUP
03 kesä 2025	1 CUP = 0.1367 PEN	1 PEN = 7.3159 CUP
04 kesä 2025	1 CUP = 0.1368 PEN	1 PEN = 7.3087 CUP

CUP-PEN ja PEN-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset