currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUP-PEN ja PEN-CUP valuuttakurssit- 2024

CUP-PEN ja PEN-CUP valuuttakurssit- 2024

CUP-PEN ja PEN-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-PEN ja PEN-CUP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CUP = 0,1416 PEN
1 PEN = 7,0636 CUP
1v 2v 3v

Jan 2024

PäiväysCUP-PENPEN-CUP
01 tammi 2024 1 CUP = 0.1397 PEN 1 PEN = 7.1561 CUP
02 tammi 2024 1 CUP = 0.1399 PEN 1 PEN = 7.1493 CUP
03 tammi 2024 1 CUP = 0.1396 PEN 1 PEN = 7.1611 CUP
04 tammi 2024 1 CUP = 0.1398 PEN 1 PEN = 7.1532 CUP
05 tammi 2024 1 CUP = 0.1398 PEN 1 PEN = 7.1531 CUP
06 tammi 2024 1 CUP = 0.1392 PEN 1 PEN = 7.1814 CUP
07 tammi 2024 1 CUP = 0.1392 PEN 1 PEN = 7.1814 CUP
08 tammi 2024 1 CUP = 0.1395 PEN 1 PEN = 7.1701 CUP
09 tammi 2024 1 CUP = 0.1395 PEN 1 PEN = 7.1698 CUP
10 tammi 2024 1 CUP = 0.14 PEN 1 PEN = 7.1424 CUP
11 tammi 2024 1 CUP = 0.1397 PEN 1 PEN = 7.1605 CUP
12 tammi 2024 1 CUP = 0.1398 PEN 1 PEN = 7.152 CUP
13 tammi 2024 1 CUP = 0.1395 PEN 1 PEN = 7.1659 CUP
14 tammi 2024 1 CUP = 0.1395 PEN 1 PEN = 7.1659 CUP
15 tammi 2024 1 CUP = 0.1395 PEN 1 PEN = 7.1672 CUP
16 tammi 2024 1 CUP = 0.1395 PEN 1 PEN = 7.1665 CUP
17 tammi 2024 1 CUP = 0.1405 PEN 1 PEN = 7.1157 CUP
18 tammi 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0746 CUP
19 tammi 2024 1 CUP = 0.1413 PEN 1 PEN = 7.0784 CUP
20 tammi 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1009 CUP
21 tammi 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1009 CUP
22 tammi 2024 1 CUP = 0.1411 PEN 1 PEN = 7.085 CUP
23 tammi 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0832 CUP
24 tammi 2024 1 CUP = 0.1422 PEN 1 PEN = 7.03 CUP
25 tammi 2024 1 CUP = 0.1421 PEN 1 PEN = 7.0389 CUP
26 tammi 2024 1 CUP = 0.1422 PEN 1 PEN = 7.0334 CUP
27 tammi 2024 1 CUP = 0.1423 PEN 1 PEN = 7.028 CUP
28 tammi 2024 1 CUP = 0.1423 PEN 1 PEN = 7.028 CUP
29 tammi 2024 1 CUP = 0.1432 PEN 1 PEN = 6.9843 CUP
30 tammi 2024 1 CUP = 0.1439 PEN 1 PEN = 6.9503 CUP
31 tammi 2024 1 CUP = 0.144 PEN 1 PEN = 6.9429 CUP

Feb 2024

PäiväysCUP-PENPEN-CUP
01 helmi 2024 1 CUP = 0.1436 PEN 1 PEN = 6.966 CUP
02 helmi 2024 1 CUP = 0.1437 PEN 1 PEN = 6.957 CUP
03 helmi 2024 1 CUP = 0.1436 PEN 1 PEN = 6.9626 CUP
04 helmi 2024 1 CUP = 0.1436 PEN 1 PEN = 6.9626 CUP
05 helmi 2024 1 CUP = 0.1446 PEN 1 PEN = 6.9156 CUP
06 helmi 2024 1 CUP = 0.1459 PEN 1 PEN = 6.8523 CUP
07 helmi 2024 1 CUP = 0.1458 PEN 1 PEN = 6.8564 CUP
08 helmi 2024 1 CUP = 0.1452 PEN 1 PEN = 6.8878 CUP
09 helmi 2024 1 CUP = 0.1454 PEN 1 PEN = 6.8776 CUP
10 helmi 2024 1 CUP = 0.1453 PEN 1 PEN = 6.8832 CUP
11 helmi 2024 1 CUP = 0.1453 PEN 1 PEN = 6.8832 CUP
12 helmi 2024 1 CUP = 0.1459 PEN 1 PEN = 6.8562 CUP
13 helmi 2024 1 CUP = 0.1459 PEN 1 PEN = 6.8521 CUP
14 helmi 2024 1 CUP = 0.1462 PEN 1 PEN = 6.8399 CUP
15 helmi 2024 1 CUP = 0.1462 PEN 1 PEN = 6.8401 CUP
16 helmi 2024 1 CUP = 0.1453 PEN 1 PEN = 6.8829 CUP
17 helmi 2024 1 CUP = 0.146 PEN 1 PEN = 6.8492 CUP
18 helmi 2024 1 CUP = 0.1452 PEN 1 PEN = 6.8855 CUP
19 helmi 2024 1 CUP = 0.1441 PEN 1 PEN = 6.9398 CUP
20 helmi 2024 1 CUP = 0.1434 PEN 1 PEN = 6.9744 CUP
21 helmi 2024 1 CUP = 0.1428 PEN 1 PEN = 7.0017 CUP
22 helmi 2024 1 CUP = 0.1434 PEN 1 PEN = 6.9751 CUP
23 helmi 2024 1 CUP = 0.1431 PEN 1 PEN = 6.9902 CUP
24 helmi 2024 1 CUP = 0.1429 PEN 1 PEN = 6.9978 CUP
25 helmi 2024 1 CUP = 0.1429 PEN 1 PEN = 6.9978 CUP
26 helmi 2024 1 CUP = 0.1433 PEN 1 PEN = 6.9791 CUP
27 helmi 2024 1 CUP = 0.1434 PEN 1 PEN = 6.9738 CUP
28 helmi 2024 1 CUP = 0.143 PEN 1 PEN = 6.9947 CUP
29 helmi 2024 1 CUP = 0.1433 PEN 1 PEN = 6.9763 CUP

Mar 2024

PäiväysCUP-PENPEN-CUP
01 maalis 2024 1 CUP = 0.1426 PEN 1 PEN = 7.0114 CUP
02 maalis 2024 1 CUP = 0.1422 PEN 1 PEN = 7.0315 CUP
03 maalis 2024 1 CUP = 0.1422 PEN 1 PEN = 7.0315 CUP
04 maalis 2024 1 CUP = 0.1424 PEN 1 PEN = 7.023 CUP
05 maalis 2024 1 CUP = 0.1426 PEN 1 PEN = 7.0137 CUP
06 maalis 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0738 CUP
07 maalis 2024 1 CUP = 0.141 PEN 1 PEN = 7.0939 CUP
08 maalis 2024 1 CUP = 0.1401 PEN 1 PEN = 7.1389 CUP
09 maalis 2024 1 CUP = 0.1399 PEN 1 PEN = 7.1483 CUP
10 maalis 2024 1 CUP = 0.1399 PEN 1 PEN = 7.1483 CUP
11 maalis 2024 1 CUP = 0.1392 PEN 1 PEN = 7.1839 CUP
12 maalis 2024 1 CUP = 0.1392 PEN 1 PEN = 7.182 CUP
13 maalis 2024 1 CUP = 0.1393 PEN 1 PEN = 7.1784 CUP
14 maalis 2024 1 CUP = 0.1388 PEN 1 PEN = 7.2068 CUP
15 maalis 2024 1 CUP = 0.1392 PEN 1 PEN = 7.1864 CUP
16 maalis 2024 1 CUP = 0.1392 PEN 1 PEN = 7.1846 CUP
17 maalis 2024 1 CUP = 0.1392 PEN 1 PEN = 7.1846 CUP
18 maalis 2024 1 CUP = 0.1391 PEN 1 PEN = 7.1885 CUP
19 maalis 2024 1 CUP = 0.1397 PEN 1 PEN = 7.1597 CUP
20 maalis 2024 1 CUP = 0.1397 PEN 1 PEN = 7.159 CUP
21 maalis 2024 1 CUP = 0.1394 PEN 1 PEN = 7.1711 CUP
22 maalis 2024 1 CUP = 0.1392 PEN 1 PEN = 7.1863 CUP
23 maalis 2024 1 CUP = 0.1386 PEN 1 PEN = 7.2149 CUP
24 maalis 2024 1 CUP = 0.1386 PEN 1 PEN = 7.2149 CUP
25 maalis 2024 1 CUP = 0.1397 PEN 1 PEN = 7.1556 CUP
26 maalis 2024 1 CUP = 0.1397 PEN 1 PEN = 7.1573 CUP
27 maalis 2024 1 CUP = 0.14 PEN 1 PEN = 7.1449 CUP
28 maalis 2024 1 CUP = 0.1403 PEN 1 PEN = 7.127 CUP
29 maalis 2024 1 CUP = 0.1403 PEN 1 PEN = 7.1259 CUP
30 maalis 2024 1 CUP = 0.1402 PEN 1 PEN = 7.1351 CUP
31 maalis 2024 1 CUP = 0.1402 PEN 1 PEN = 7.1351 CUP

Apr 2024

PäiväysCUP-PENPEN-CUP
01 huhti 2024 1 CUP = 0.1403 PEN 1 PEN = 7.1287 CUP
02 huhti 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1104 CUP
03 huhti 2024 1 CUP = 0.1401 PEN 1 PEN = 7.1355 CUP
04 huhti 2024 1 CUP = 0.1392 PEN 1 PEN = 7.1841 CUP
05 huhti 2024 1 CUP = 0.1392 PEN 1 PEN = 7.1849 CUP
06 huhti 2024 1 CUP = 0.139 PEN 1 PEN = 7.1946 CUP
07 huhti 2024 1 CUP = 0.139 PEN 1 PEN = 7.1946 CUP
08 huhti 2024 1 CUP = 0.139 PEN 1 PEN = 7.1956 CUP
09 huhti 2024 1 CUP = 0.1393 PEN 1 PEN = 7.1792 CUP
10 huhti 2024 1 CUP = 0.1394 PEN 1 PEN = 7.1719 CUP
11 huhti 2024 1 CUP = 0.1403 PEN 1 PEN = 7.1262 CUP
12 huhti 2024 1 CUP = 0.1393 PEN 1 PEN = 7.1803 CUP
13 huhti 2024 1 CUP = 0.1398 PEN 1 PEN = 7.151 CUP
14 huhti 2024 1 CUP = 0.139 PEN 1 PEN = 7.1939 CUP
15 huhti 2024 1 CUP = 0.1398 PEN 1 PEN = 7.1541 CUP
16 huhti 2024 1 CUP = 0.141 PEN 1 PEN = 7.0921 CUP
17 huhti 2024 1 CUP = 0.1419 PEN 1 PEN = 7.0486 CUP
18 huhti 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0698 CUP
19 huhti 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1019 CUP
20 huhti 2024 1 CUP = 0.1405 PEN 1 PEN = 7.118 CUP
21 huhti 2024 1 CUP = 0.1405 PEN 1 PEN = 7.118 CUP
22 huhti 2024 1 CUP = 0.1392 PEN 1 PEN = 7.1854 CUP
23 huhti 2024 1 CUP = 0.1394 PEN 1 PEN = 7.1712 CUP
24 huhti 2024 1 CUP = 0.14 PEN 1 PEN = 7.1416 CUP
25 huhti 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1019 CUP
26 huhti 2024 1 CUP = 0.1417 PEN 1 PEN = 7.0581 CUP
27 huhti 2024 1 CUP = 0.1421 PEN 1 PEN = 7.0368 CUP
28 huhti 2024 1 CUP = 0.1421 PEN 1 PEN = 7.0368 CUP
29 huhti 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0819 CUP
30 huhti 2024 1 CUP = 0.1413 PEN 1 PEN = 7.0773 CUP

May 2024

PäiväysCUP-PENPEN-CUP
01 touko 2024 1 CUP = 0.1422 PEN 1 PEN = 7.031 CUP
02 touko 2024 1 CUP = 0.1418 PEN 1 PEN = 7.0534 CUP
03 touko 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1015 CUP
04 touko 2024 1 CUP = 0.1405 PEN 1 PEN = 7.1186 CUP
05 touko 2024 1 CUP = 0.1405 PEN 1 PEN = 7.1186 CUP
06 touko 2024 1 CUP = 0.1407 PEN 1 PEN = 7.1088 CUP
07 touko 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1034 CUP
08 touko 2024 1 CUP = 0.1406 PEN 1 PEN = 7.113 CUP
09 touko 2024 1 CUP = 0.1405 PEN 1 PEN = 7.1165 CUP
10 touko 2024 1 CUP = 0.1393 PEN 1 PEN = 7.1805 CUP
11 touko 2024 1 CUP = 0.1393 PEN 1 PEN = 7.1805 CUP
12 touko 2024 1 CUP = 0.1391 PEN 1 PEN = 7.1867 CUP
13 touko 2024 1 CUP = 0.1402 PEN 1 PEN = 7.1336 CUP
14 touko 2024 1 CUP = 0.1407 PEN 1 PEN = 7.1085 CUP
15 touko 2024 1 CUP = 0.1404 PEN 1 PEN = 7.1238 CUP
16 touko 2024 1 CUP = 0.1403 PEN 1 PEN = 7.1291 CUP
17 touko 2024 1 CUP = 0.1409 PEN 1 PEN = 7.0967 CUP
18 touko 2024 1 CUP = 0.1402 PEN 1 PEN = 7.1334 CUP
19 touko 2024 1 CUP = 0.1402 PEN 1 PEN = 7.1334 CUP
20 touko 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0843 CUP
21 touko 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0729 CUP
22 touko 2024 1 CUP = 0.141 PEN 1 PEN = 7.0928 CUP
23 touko 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1001 CUP
24 touko 2024 1 CUP = 0.1411 PEN 1 PEN = 7.0853 CUP
25 touko 2024 1 CUP = 0.1409 PEN 1 PEN = 7.0968 CUP
26 touko 2024 1 CUP = 0.1409 PEN 1 PEN = 7.0968 CUP
27 touko 2024 1 CUP = 0.1413 PEN 1 PEN = 7.0789 CUP
28 touko 2024 1 CUP = 0.1413 PEN 1 PEN = 7.0754 CUP
29 touko 2024 1 CUP = 0.1417 PEN 1 PEN = 7.057 CUP
30 touko 2024 1 CUP = 0.142 PEN 1 PEN = 7.044 CUP
31 touko 2024 1 CUP = 0.1415 PEN 1 PEN = 7.0676 CUP

Jun 2024

PäiväysCUP-PENPEN-CUP
01 kesä 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0697 CUP
02 kesä 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0697 CUP
03 kesä 2024 1 CUP = 0.1405 PEN 1 PEN = 7.1176 CUP
04 kesä 2024 1 CUP = 0.1407 PEN 1 PEN = 7.1049 CUP
05 kesä 2024 1 CUP = 0.141 PEN 1 PEN = 7.0929 CUP
06 kesä 2024 1 CUP = 0.1413 PEN 1 PEN = 7.0762 CUP
07 kesä 2024 1 CUP = 0.1418 PEN 1 PEN = 7.0509 CUP
08 kesä 2024 1 CUP = 0.1428 PEN 1 PEN = 7.0038 CUP
09 kesä 2024 1 CUP = 0.1428 PEN 1 PEN = 7.0038 CUP
10 kesä 2024 1 CUP = 0.1415 PEN 1 PEN = 7.0681 CUP
11 kesä 2024 1 CUP = 0.143 PEN 1 PEN = 6.995 CUP
12 kesä 2024 1 CUP = 0.1424 PEN 1 PEN = 7.0202 CUP
13 kesä 2024 1 CUP = 0.1424 PEN 1 PEN = 7.0215 CUP
14 kesä 2024 1 CUP = 0.1426 PEN 1 PEN = 7.0131 CUP
15 kesä 2024 1 CUP = 0.1423 PEN 1 PEN = 7.0282 CUP
16 kesä 2024 1 CUP = 0.1423 PEN 1 PEN = 7.0282 CUP
17 kesä 2024 1 CUP = 0.1423 PEN 1 PEN = 7.028 CUP
18 kesä 2024 1 CUP = 0.1433 PEN 1 PEN = 6.9803 CUP
19 kesä 2024 1 CUP = 0.1439 PEN 1 PEN = 6.9505 CUP
20 kesä 2024 1 CUP = 0.1442 PEN 1 PEN = 6.9345 CUP
21 kesä 2024 1 CUP = 0.1436 PEN 1 PEN = 6.9649 CUP
22 kesä 2024 1 CUP = 0.1433 PEN 1 PEN = 6.9782 CUP
23 kesä 2024 1 CUP = 0.1433 PEN 1 PEN = 6.9782 CUP
24 kesä 2024 1 CUP = 0.1436 PEN 1 PEN = 6.9629 CUP
25 kesä 2024 1 CUP = 0.1439 PEN 1 PEN = 6.9502 CUP
26 kesä 2024 1 CUP = 0.144 PEN 1 PEN = 6.9434 CUP
27 kesä 2024 1 CUP = 0.1443 PEN 1 PEN = 6.9313 CUP
28 kesä 2024 1 CUP = 0.1447 PEN 1 PEN = 6.9102 CUP
29 kesä 2024 1 CUP = 0.1444 PEN 1 PEN = 6.9272 CUP
30 kesä 2024 1 CUP = 0.1446 PEN 1 PEN = 6.9172 CUP

Jul 2024

PäiväysCUP-PENPEN-CUP
01 heinä 2024 1 CUP = 0.145 PEN 1 PEN = 6.8946 CUP
02 heinä 2024 1 CUP = 0.1449 PEN 1 PEN = 6.9016 CUP
03 heinä 2024 1 CUP = 0.1441 PEN 1 PEN = 6.939 CUP
04 heinä 2024 1 CUP = 0.1436 PEN 1 PEN = 6.9647 CUP
05 heinä 2024 1 CUP = 0.1432 PEN 1 PEN = 6.9848 CUP
06 heinä 2024 1 CUP = 0.1428 PEN 1 PEN = 7.0033 CUP
07 heinä 2024 1 CUP = 0.1428 PEN 1 PEN = 7.0033 CUP
08 heinä 2024 1 CUP = 0.1432 PEN 1 PEN = 6.9849 CUP
09 heinä 2024 1 CUP = 0.1431 PEN 1 PEN = 6.9879 CUP
10 heinä 2024 1 CUP = 0.1429 PEN 1 PEN = 7.0002 CUP
11 heinä 2024 1 CUP = 0.1428 PEN 1 PEN = 7.0026 CUP
12 heinä 2024 1 CUP = 0.1419 PEN 1 PEN = 7.0479 CUP
13 heinä 2024 1 CUP = 0.1422 PEN 1 PEN = 7.0338 CUP
14 heinä 2024 1 CUP = 0.1415 PEN 1 PEN = 7.0673 CUP
15 heinä 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1105 CUP
16 heinä 2024 1 CUP = 0.1405 PEN 1 PEN = 7.119 CUP
17 heinä 2024 1 CUP = 0.1402 PEN 1 PEN = 7.1349 CUP
18 heinä 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1121 CUP
19 heinä 2024 1 CUP = 0.1413 PEN 1 PEN = 7.0795 CUP
20 heinä 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0818 CUP
21 heinä 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0818 CUP
22 heinä 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0845 CUP
23 heinä 2024 1 CUP = 0.1417 PEN 1 PEN = 7.0558 CUP
24 heinä 2024 1 CUP = 0.1419 PEN 1 PEN = 7.0494 CUP
25 heinä 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0799 CUP
26 heinä 2024 1 CUP = 0.1418 PEN 1 PEN = 7.0509 CUP
27 heinä 2024 1 CUP = 0.1416 PEN 1 PEN = 7.0608 CUP
28 heinä 2024 1 CUP = 0.1416 PEN 1 PEN = 7.0608 CUP
29 heinä 2024 1 CUP = 0.141 PEN 1 PEN = 7.0915 CUP
30 heinä 2024 1 CUP = 0.1411 PEN 1 PEN = 7.087 CUP
31 heinä 2024 1 CUP = 0.1407 PEN 1 PEN = 7.1055 CUP

Aug 2024

PäiväysCUP-PENPEN-CUP
01 elo 2024 1 CUP = 0.1409 PEN 1 PEN = 7.0963 CUP
02 elo 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0841 CUP
03 elo 2024 1 CUP = 0.14 PEN 1 PEN = 7.1449 CUP
04 elo 2024 1 CUP = 0.14 PEN 1 PEN = 7.1449 CUP
05 elo 2024 1 CUP = 0.1407 PEN 1 PEN = 7.1082 CUP
06 elo 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1131 CUP
07 elo 2024 1 CUP = 0.1405 PEN 1 PEN = 7.1174 CUP
08 elo 2024 1 CUP = 0.1411 PEN 1 PEN = 7.088 CUP
09 elo 2024 1 CUP = 0.1407 PEN 1 PEN = 7.1077 CUP
10 elo 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1022 CUP
11 elo 2024 1 CUP = 0.1405 PEN 1 PEN = 7.1158 CUP
12 elo 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1038 CUP
13 elo 2024 1 CUP = 0.1413 PEN 1 PEN = 7.0771 CUP
14 elo 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0732 CUP
15 elo 2024 1 CUP = 0.1411 PEN 1 PEN = 7.0893 CUP
16 elo 2024 1 CUP = 0.1413 PEN 1 PEN = 7.0764 CUP
17 elo 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1041 CUP
18 elo 2024 1 CUP = 0.1408 PEN 1 PEN = 7.1041 CUP
19 elo 2024 1 CUP = 0.1409 PEN 1 PEN = 7.0953 CUP
20 elo 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0834 CUP
21 elo 2024 1 CUP = 0.1416 PEN 1 PEN = 7.0605 CUP
22 elo 2024 1 CUP = 0.1416 PEN 1 PEN = 7.0601 CUP
23 elo 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0723 CUP
24 elo 2024 1 CUP = 0.1402 PEN 1 PEN = 7.1313 CUP
25 elo 2024 1 CUP = 0.1402 PEN 1 PEN = 7.1313 CUP
26 elo 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0813 CUP
27 elo 2024 1 CUP = 0.1413 PEN 1 PEN = 7.0748 CUP
28 elo 2024 1 CUP = 0.1411 PEN 1 PEN = 7.0881 CUP
29 elo 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0825 CUP
30 elo 2024 1 CUP = 0.1415 PEN 1 PEN = 7.0661 CUP
31 elo 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0704 CUP

Sep 2024

PäiväysCUP-PENPEN-CUP
01 syys 2024 1 CUP = 0.1417 PEN 1 PEN = 7.0553 CUP
02 syys 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0704 CUP
03 syys 2024 1 CUP = 0.1423 PEN 1 PEN = 7.0292 CUP
04 syys 2024 1 CUP = 0.1431 PEN 1 PEN = 6.989 CUP
05 syys 2024 1 CUP = 0.1429 PEN 1 PEN = 6.9991 CUP
06 syys 2024 1 CUP = 0.1432 PEN 1 PEN = 6.9853 CUP
07 syys 2024 1 CUP = 0.1433 PEN 1 PEN = 6.9783 CUP
08 syys 2024 1 CUP = 0.1433 PEN 1 PEN = 6.9783 CUP
09 syys 2024 1 CUP = 0.1434 PEN 1 PEN = 6.9718 CUP
10 syys 2024 1 CUP = 0.1441 PEN 1 PEN = 6.9414 CUP
11 syys 2024 1 CUP = 0.1437 PEN 1 PEN = 6.9603 CUP
12 syys 2024 1 CUP = 0.1428 PEN 1 PEN = 7.0044 CUP
13 syys 2024 1 CUP = 0.1423 PEN 1 PEN = 7.0267 CUP
14 syys 2024 1 CUP = 0.1423 PEN 1 PEN = 7.0255 CUP
15 syys 2024 1 CUP = 0.1423 PEN 1 PEN = 7.0255 CUP
16 syys 2024 1 CUP = 0.1427 PEN 1 PEN = 7.0063 CUP
17 syys 2024 1 CUP = 0.1428 PEN 1 PEN = 7.0049 CUP
18 syys 2024 1 CUP = 0.1417 PEN 1 PEN = 7.0591 CUP
19 syys 2024 1 CUP = 0.1419 PEN 1 PEN = 7.0483 CUP
20 syys 2024 1 CUP = 0.1415 PEN 1 PEN = 7.068 CUP
21 syys 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0812 CUP
22 syys 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0812 CUP
23 syys 2024 1 CUP = 0.1417 PEN 1 PEN = 7.055 CUP
24 syys 2024 1 CUP = 0.1424 PEN 1 PEN = 7.0209 CUP
25 syys 2024 1 CUP = 0.1421 PEN 1 PEN = 7.0364 CUP
26 syys 2024 1 CUP = 0.1416 PEN 1 PEN = 7.0637 CUP
27 syys 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1111 CUP
28 syys 2024 1 CUP = 0.1415 PEN 1 PEN = 7.0684 CUP
29 syys 2024 1 CUP = 0.1415 PEN 1 PEN = 7.0684 CUP
30 syys 2024 1 CUP = 0.1402 PEN 1 PEN = 7.1345 CUP

Oct 2024

PäiväysCUP-PENPEN-CUP
01 loka 2024 1 CUP = 0.1398 PEN 1 PEN = 7.1546 CUP
02 loka 2024 1 CUP = 0.1402 PEN 1 PEN = 7.1306 CUP
03 loka 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1111 CUP
04 loka 2024 1 CUP = 0.1405 PEN 1 PEN = 7.1161 CUP
05 loka 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0846 CUP
06 loka 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0846 CUP
07 loka 2024 1 CUP = 0.1405 PEN 1 PEN = 7.1172 CUP
08 loka 2024 1 CUP = 0.1406 PEN 1 PEN = 7.112 CUP
09 loka 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1132 CUP
10 loka 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1115 CUP
11 loka 2024 1 CUP = 0.1407 PEN 1 PEN = 7.1097 CUP
12 loka 2024 1 CUP = 0.1404 PEN 1 PEN = 7.123 CUP
13 loka 2024 1 CUP = 0.1417 PEN 1 PEN = 7.058 CUP
14 loka 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1124 CUP
15 loka 2024 1 CUP = 0.1419 PEN 1 PEN = 7.0486 CUP
16 loka 2024 1 CUP = 0.1423 PEN 1 PEN = 7.0277 CUP
17 loka 2024 1 CUP = 0.1421 PEN 1 PEN = 7.035 CUP
18 loka 2024 1 CUP = 0.1422 PEN 1 PEN = 7.0308 CUP
19 loka 2024 1 CUP = 0.1418 PEN 1 PEN = 7.0519 CUP
20 loka 2024 1 CUP = 0.1418 PEN 1 PEN = 7.0519 CUP
21 loka 2024 1 CUP = 0.1416 PEN 1 PEN = 7.061 CUP
22 loka 2024 1 CUP = 0.1421 PEN 1 PEN = 7.0358 CUP
23 loka 2024 1 CUP = 0.1415 PEN 1 PEN = 7.0663 CUP
24 loka 2024 1 CUP = 0.1417 PEN 1 PEN = 7.0586 CUP
25 loka 2024 1 CUP = 0.1417 PEN 1 PEN = 7.0573 CUP
26 loka 2024 1 CUP = 0.142 PEN 1 PEN = 7.0424 CUP
27 loka 2024 1 CUP = 0.142 PEN 1 PEN = 7.0424 CUP
28 loka 2024 1 CUP = 0.1421 PEN 1 PEN = 7.0353 CUP
29 loka 2024 1 CUP = 0.1421 PEN 1 PEN = 7.0394 CUP
30 loka 2024 1 CUP = 0.1424 PEN 1 PEN = 7.0208 CUP
31 loka 2024 1 CUP = 0.142 PEN 1 PEN = 7.0413 CUP

Nov 2024

PäiväysCUP-PENPEN-CUP
01 marras 2024 1 CUP = 0.1425 PEN 1 PEN = 7.0196 CUP
02 marras 2024 1 CUP = 0.1424 PEN 1 PEN = 7.0208 CUP
03 marras 2024 1 CUP = 0.1423 PEN 1 PEN = 7.0296 CUP
04 marras 2024 1 CUP = 0.1425 PEN 1 PEN = 7.0164 CUP
05 marras 2024 1 CUP = 0.1422 PEN 1 PEN = 7.0303 CUP
06 marras 2024 1 CUP = 0.1424 PEN 1 PEN = 7.0238 CUP
07 marras 2024 1 CUP = 0.1426 PEN 1 PEN = 7.013 CUP
08 marras 2024 1 CUP = 0.1416 PEN 1 PEN = 7.0612 CUP
09 marras 2024 1 CUP = 0.1423 PEN 1 PEN = 7.0255 CUP
10 marras 2024 1 CUP = 0.1423 PEN 1 PEN = 7.0255 CUP
11 marras 2024 1 CUP = 0.1421 PEN 1 PEN = 7.0365 CUP
12 marras 2024 1 CUP = 0.1427 PEN 1 PEN = 7.0082 CUP
13 marras 2024 1 CUP = 0.1431 PEN 1 PEN = 6.987 CUP
14 marras 2024 1 CUP = 0.1438 PEN 1 PEN = 6.9551 CUP
15 marras 2024 1 CUP = 0.1433 PEN 1 PEN = 6.976 CUP
16 marras 2024 1 CUP = 0.1437 PEN 1 PEN = 6.9596 CUP
17 marras 2024 1 CUP = 0.1437 PEN 1 PEN = 6.9596 CUP
18 marras 2024 1 CUP = 0.1435 PEN 1 PEN = 6.9677 CUP
19 marras 2024 1 CUP = 0.1432 PEN 1 PEN = 6.9822 CUP
20 marras 2024 1 CUP = 0.1432 PEN 1 PEN = 6.9824 CUP
21 marras 2024 1 CUP = 0.1433 PEN 1 PEN = 6.9769 CUP
22 marras 2024 1 CUP = 0.1432 PEN 1 PEN = 6.9833 CUP
23 marras 2024 1 CUP = 0.1431 PEN 1 PEN = 6.9903 CUP
24 marras 2024 1 CUP = 0.1431 PEN 1 PEN = 6.9903 CUP
25 marras 2024 1 CUP = 0.1429 PEN 1 PEN = 6.9955 CUP
26 marras 2024 1 CUP = 0.142 PEN 1 PEN = 7.043 CUP
27 marras 2024 1 CUP = 0.1421 PEN 1 PEN = 7.0374 CUP
28 marras 2024 1 CUP = 0.1416 PEN 1 PEN = 7.063 CUP
29 marras 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0705 CUP
30 marras 2024 1 CUP = 0.1411 PEN 1 PEN = 7.0885 CUP

Dec 2024

PäiväysCUP-PENPEN-CUP
01 joulu 2024 1 CUP = 0.1411 PEN 1 PEN = 7.0885 CUP
02 joulu 2024 1 CUP = 0.141 PEN 1 PEN = 7.0905 CUP
03 joulu 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0705 CUP
04 joulu 2024 1 CUP = 0.1411 PEN 1 PEN = 7.0864 CUP
05 joulu 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0836 CUP
06 joulu 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1135 CUP
07 joulu 2024 1 CUP = 0.1407 PEN 1 PEN = 7.1076 CUP
08 joulu 2024 1 CUP = 0.1407 PEN 1 PEN = 7.1076 CUP
09 joulu 2024 1 CUP = 0.1403 PEN 1 PEN = 7.126 CUP
10 joulu 2024 1 CUP = 0.1404 PEN 1 PEN = 7.1217 CUP
11 joulu 2024 1 CUP = 0.1399 PEN 1 PEN = 7.15 CUP
12 joulu 2024 1 CUP = 0.1407 PEN 1 PEN = 7.1066 CUP
13 joulu 2024 1 CUP = 0.141 PEN 1 PEN = 7.0928 CUP
14 joulu 2024 1 CUP = 0.1408 PEN 1 PEN = 7.102 CUP
15 joulu 2024 1 CUP = 0.1408 PEN 1 PEN = 7.102 CUP
16 joulu 2024 1 CUP = 0.1406 PEN 1 PEN = 7.1118 CUP
17 joulu 2024 1 CUP = 0.141 PEN 1 PEN = 7.0905 CUP
18 joulu 2024 1 CUP = 0.141 PEN 1 PEN = 7.092 CUP
19 joulu 2024 1 CUP = 0.1409 PEN 1 PEN = 7.0987 CUP
20 joulu 2024 1 CUP = 0.1405 PEN 1 PEN = 7.1185 CUP
21 joulu 2024 1 CUP = 0.14 PEN 1 PEN = 7.1451 CUP
22 joulu 2024 1 CUP = 0.14 PEN 1 PEN = 7.1451 CUP
23 joulu 2024 1 CUP = 0.1409 PEN 1 PEN = 7.0959 CUP
24 joulu 2024 1 CUP = 0.1404 PEN 1 PEN = 7.121 CUP
25 joulu 2024 1 CUP = 0.1403 PEN 1 PEN = 7.1278 CUP
26 joulu 2024 1 CUP = 0.1403 PEN 1 PEN = 7.1278 CUP
27 joulu 2024 1 CUP = 0.1412 PEN 1 PEN = 7.0812 CUP
28 joulu 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0732 CUP
29 joulu 2024 1 CUP = 0.1414 PEN 1 PEN = 7.0732 CUP
30 joulu 2024 1 CUP = 0.1413 PEN 1 PEN = 7.075 CUP
31 joulu 2024 1 CUP = 0.1418 PEN 1 PEN = 7.0523 CUP

CUP-PEN ja PEN-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats