> CUP-OMR ja OMR-CUP valuuttakurssit- 2026

CUP-OMR ja OMR-CUP valuuttakurssit- 2026

CUP-OMR ja OMR-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-OMR ja OMR-CUP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUP = 0,0145 OMR

1 OMR = 68,9192 CUP

1v 2v 3v

valuutasta CUP valuuttaan OMRvaluutasta OMR valuuttaan CUP

Jan 2026

Päiväys	CUP-OMR	OMR-CUP
01 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9209 CUP
02 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9204 CUP
03 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.806 CUP
04 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.806 CUP
05 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9204 CUP
06 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9204 CUP
07 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9212 CUP
08 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9218 CUP
09 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9209 CUP
10 tammi 2026	1 CUP = 0.0146 OMR	1 OMR = 68.6565 CUP
11 tammi 2026	1 CUP = 0.0146 OMR	1 OMR = 68.6803 CUP
12 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9219 CUP
13 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9198 CUP
14 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9214 CUP
15 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9209 CUP
16 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9225 CUP
17 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
18 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 69.1254 CUP
19 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9206 CUP
20 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.922 CUP
21 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9214 CUP
22 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9181 CUP
23 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9209 CUP
24 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9898 CUP
25 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9898 CUP
26 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9204 CUP
27 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9189 CUP
28 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9207 CUP
29 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9202 CUP
30 tammi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9179 CUP
31 tammi 2026	1 CUP = 0.0146 OMR	1 OMR = 68.5671 CUP

Feb 2026

Päiväys	CUP-OMR	OMR-CUP
01 helmi 2026	1 CUP = 0.0146 OMR	1 OMR = 68.5844 CUP
02 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9199 CUP
03 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9195 CUP
04 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9221 CUP
05 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9214 CUP
06 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9215 CUP
07 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 69.111 CUP
08 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 69.111 CUP
09 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9213 CUP
10 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9223 CUP
11 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9204 CUP
12 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9209 CUP
13 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9205 CUP
14 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
15 helmi 2026	1 CUP = 0.0144 OMR	1 OMR = 69.2665 CUP
16 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9213 CUP
17 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9211 CUP
18 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9208 CUP
19 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9202 CUP
20 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9226 CUP
21 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9663 CUP
22 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9663 CUP
23 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.921 CUP
24 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9203 CUP
25 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9211 CUP
26 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.921 CUP
27 helmi 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9195 CUP
28 helmi 2026	1 CUP = 0.0144 OMR	1 OMR = 69.5836 CUP

Mar 2026

Päiväys	CUP-OMR	OMR-CUP
01 maalis 2026	1 CUP = 0.0144 OMR	1 OMR = 69.5836 CUP
02 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9224 CUP
03 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9205 CUP
04 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9223 CUP
05 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9331 CUP
06 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9235 CUP
07 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9199 CUP
08 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9199 CUP
09 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9184 CUP
10 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9225 CUP
11 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9167 CUP
12 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.923 CUP
13 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9201 CUP
14 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9199 CUP
15 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9199 CUP
16 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9179 CUP
17 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9208 CUP
18 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9186 CUP
19 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9261 CUP
20 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9197 CUP
21 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
22 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
23 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9248 CUP
24 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9197 CUP
25 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9201 CUP
26 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9222 CUP
27 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9213 CUP
28 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8167 CUP
29 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9959 CUP
30 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9207 CUP
31 maalis 2026	1 CUP = 0.0145 OMR	1 OMR = 68.922 CUP

Apr 2026

Päiväys	CUP-OMR	OMR-CUP
01 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9212 CUP
02 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9223 CUP
03 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9126 CUP
04 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8138 CUP
05 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8138 CUP
06 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8699 CUP
07 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9219 CUP
08 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9225 CUP
09 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9217 CUP
10 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9218 CUP
11 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
12 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8974 CUP
13 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9209 CUP
14 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9213 CUP
15 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9196 CUP
16 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9225 CUP
17 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9223 CUP
18 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
19 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
20 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9218 CUP
21 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9202 CUP
22 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9238 CUP
23 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9211 CUP
24 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.918 CUP
25 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9834 CUP
26 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9834 CUP
27 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9197 CUP
28 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9194 CUP
29 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9197 CUP
30 huhti 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9184 CUP

May 2026

Päiväys	CUP-OMR	OMR-CUP
01 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9394 CUP
02 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8767 CUP
03 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8767 CUP
04 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9197 CUP
05 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9212 CUP
06 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9217 CUP
07 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9208 CUP
08 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9155 CUP
09 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8884 CUP
10 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8884 CUP
11 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9198 CUP
12 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9206 CUP
13 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9199 CUP
14 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9205 CUP
15 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9218 CUP
16 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 69.007 CUP
17 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 69.007 CUP
18 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9177 CUP
19 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9239 CUP
20 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9212 CUP
21 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9209 CUP
22 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9208 CUP
23 touko 2026	1 CUP = 0.0146 OMR	1 OMR = 68.6953 CUP
24 touko 2026	1 CUP = 0.0146 OMR	1 OMR = 68.6953 CUP
25 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9204 CUP
26 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9211 CUP
27 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9198 CUP
28 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9211 CUP
29 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.919 CUP
30 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.7698 CUP
31 touko 2026	1 CUP = 0.0145 OMR	1 OMR = 68.7816 CUP

Jun 2026

Päiväys	CUP-OMR	OMR-CUP
01 kesä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9215 CUP
02 kesä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9205 CUP
03 kesä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9291 CUP

Jul 2026

Päiväys	CUP-OMR	OMR-CUP
01 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9206 CUP
02 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9206 CUP
03 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9219 CUP
04 heinä 2026	1 CUP = 0.0146 OMR	1 OMR = 68.7056 CUP
05 heinä 2026	1 CUP = 0.0146 OMR	1 OMR = 68.7056 CUP
06 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9226 CUP
07 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9208 CUP
08 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9226 CUP
09 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9221 CUP
10 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
11 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8636 CUP
12 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.8998 CUP
13 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9219 CUP
14 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9192 CUP
15 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
16 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.918 CUP
17 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9233 CUP
18 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9892 CUP
19 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9892 CUP
20 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
21 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9209 CUP
22 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9197 CUP
23 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9217 CUP
24 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9202 CUP
25 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.891 CUP
26 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.891 CUP
27 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.92 CUP
28 heinä 2026	1 CUP = 0.0145 OMR	1 OMR = 68.9202 CUP

CUP-OMR ja OMR-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Omanin Rial (OMR) valuutta on käytössä maassa Oman. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Oman keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset