> CUP-NZD ja NZD-CUP valuuttakurssit- 2024

CUP-NZD ja NZD-CUP valuuttakurssit- 2024

CUP-NZD ja NZD-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-NZD ja NZD-CUP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CUP = 0,0624 NZD

1 NZD = 16,0256 CUP

1v 2v 3v

valuutasta CUP valuuttaan NZDvaluutasta NZD valuuttaan CUP

Jan 2024

Päiväys	CUP-NZD	NZD-CUP
01 tammi 2024	1 CUP = 0.0597 NZD	1 NZD = 16.748 CUP
02 tammi 2024	1 CUP = 0.0602 NZD	1 NZD = 16.6169 CUP
03 tammi 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5226 CUP
04 tammi 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5557 CUP
05 tammi 2024	1 CUP = 0.0607 NZD	1 NZD = 16.4765 CUP
06 tammi 2024	1 CUP = 0.0605 NZD	1 NZD = 16.536 CUP
07 tammi 2024	1 CUP = 0.0605 NZD	1 NZD = 16.536 CUP
08 tammi 2024	1 CUP = 0.0607 NZD	1 NZD = 16.4731 CUP
09 tammi 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5483 CUP
10 tammi 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5168 CUP
11 tammi 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5629 CUP
12 tammi 2024	1 CUP = 0.0606 NZD	1 NZD = 16.5152 CUP
13 tammi 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5386 CUP
14 tammi 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5386 CUP
15 tammi 2024	1 CUP = 0.061 NZD	1 NZD = 16.404 CUP
16 tammi 2024	1 CUP = 0.0613 NZD	1 NZD = 16.31 CUP
17 tammi 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2126 CUP
18 tammi 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1855 CUP
19 tammi 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2119 CUP
20 tammi 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2339 CUP
21 tammi 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2339 CUP
22 tammi 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2078 CUP
23 tammi 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1431 CUP
24 tammi 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2483 CUP
25 tammi 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2148 CUP
26 tammi 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1917 CUP
27 tammi 2024	1 CUP = 0.062 NZD	1 NZD = 16.1252 CUP
28 tammi 2024	1 CUP = 0.062 NZD	1 NZD = 16.1252 CUP
29 tammi 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2035 CUP
30 tammi 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2108 CUP
31 tammi 2024	1 CUP = 0.0616 NZD	1 NZD = 16.228 CUP

Feb 2024

Päiväys	CUP-NZD	NZD-CUP
01 helmi 2024	1 CUP = 0.062 NZD	1 NZD = 16.137 CUP
02 helmi 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3215 CUP
03 helmi 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0669 CUP
04 helmi 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0669 CUP
05 helmi 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0443 CUP
06 helmi 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0663 CUP
07 helmi 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2037 CUP
08 helmi 2024	1 CUP = 0.062 NZD	1 NZD = 16.1399 CUP
09 helmi 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2589 CUP
10 helmi 2024	1 CUP = 0.061 NZD	1 NZD = 16.4022 CUP
11 helmi 2024	1 CUP = 0.061 NZD	1 NZD = 16.4022 CUP
12 helmi 2024	1 CUP = 0.0615 NZD	1 NZD = 16.252 CUP
13 helmi 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2192 CUP
14 helmi 2024	1 CUP = 0.062 NZD	1 NZD = 16.1299 CUP
15 helmi 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1598 CUP
16 helmi 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1733 CUP
17 helmi 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2392 CUP
18 helmi 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2392 CUP
19 helmi 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2836 CUP
20 helmi 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3705 CUP
21 helmi 2024	1 CUP = 0.061 NZD	1 NZD = 16.3877 CUP
22 helmi 2024	1 CUP = 0.0609 NZD	1 NZD = 16.4168 CUP
23 helmi 2024	1 CUP = 0.0608 NZD	1 NZD = 16.4531 CUP
24 helmi 2024	1 CUP = 0.0609 NZD	1 NZD = 16.422 CUP
25 helmi 2024	1 CUP = 0.0609 NZD	1 NZD = 16.422 CUP
26 helmi 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3736 CUP
27 helmi 2024	1 CUP = 0.0612 NZD	1 NZD = 16.3441 CUP
28 helmi 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1584 CUP
29 helmi 2024	1 CUP = 0.0621 NZD	1 NZD = 16.1089 CUP

Mar 2024

Päiväys	CUP-NZD	NZD-CUP
01 maalis 2024	1 CUP = 0.062 NZD	1 NZD = 16.1301 CUP
02 maalis 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1809 CUP
03 maalis 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1809 CUP
04 maalis 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1542 CUP
05 maalis 2024	1 CUP = 0.0621 NZD	1 NZD = 16.104 CUP
06 maalis 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1738 CUP
07 maalis 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3225 CUP
08 maalis 2024	1 CUP = 0.061 NZD	1 NZD = 16.3907 CUP
09 maalis 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3637 CUP
10 maalis 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3637 CUP
11 maalis 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3568 CUP
12 maalis 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2974 CUP
13 maalis 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3138 CUP
14 maalis 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3099 CUP
15 maalis 2024	1 CUP = 0.0619 NZD	1 NZD = 16.166 CUP
16 maalis 2024	1 CUP = 0.062 NZD	1 NZD = 16.1252 CUP
17 maalis 2024	1 CUP = 0.062 NZD	1 NZD = 16.1252 CUP
18 maalis 2024	1 CUP = 0.062 NZD	1 NZD = 16.1396 CUP
19 maalis 2024	1 CUP = 0.0624 NZD	1 NZD = 16.0305 CUP
20 maalis 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9836 CUP
21 maalis 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0866 CUP
22 maalis 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9156 CUP
23 maalis 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8894 CUP
24 maalis 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8894 CUP
25 maalis 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9187 CUP
26 maalis 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9544 CUP
27 maalis 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8879 CUP
28 maalis 2024	1 CUP = 0.0632 NZD	1 NZD = 15.8304 CUP
29 maalis 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8524 CUP
30 maalis 2024	1 CUP = 0.0632 NZD	1 NZD = 15.8125 CUP
31 maalis 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8377 CUP

Apr 2024

Päiväys	CUP-NZD	NZD-CUP
01 huhti 2024	1 CUP = 0.0632 NZD	1 NZD = 15.822 CUP
02 huhti 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7854 CUP
03 huhti 2024	1 CUP = 0.0632 NZD	1 NZD = 15.8276 CUP
04 huhti 2024	1 CUP = 0.0626 NZD	1 NZD = 15.981 CUP
05 huhti 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9619 CUP
06 huhti 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9397 CUP
07 huhti 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9397 CUP
08 huhti 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9518 CUP
09 huhti 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0544 CUP
10 huhti 2024	1 CUP = 0.0621 NZD	1 NZD = 16.1052 CUP
11 huhti 2024	1 CUP = 0.063 NZD	1 NZD = 15.8667 CUP
12 huhti 2024	1 CUP = 0.0633 NZD	1 NZD = 15.791 CUP
13 huhti 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7489 CUP
14 huhti 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7489 CUP
15 huhti 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7433 CUP
16 huhti 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6071 CUP
17 huhti 2024	1 CUP = 0.0639 NZD	1 NZD = 15.6492 CUP
18 huhti 2024	1 CUP = 0.0637 NZD	1 NZD = 15.7062 CUP
19 huhti 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6009 CUP
20 huhti 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6032 CUP
21 huhti 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6032 CUP
22 huhti 2024	1 CUP = 0.0639 NZD	1 NZD = 15.6542 CUP
23 huhti 2024	1 CUP = 0.0638 NZD	1 NZD = 15.6693 CUP
24 huhti 2024	1 CUP = 0.0636 NZD	1 NZD = 15.712 CUP
25 huhti 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7896 CUP
26 huhti 2024	1 CUP = 0.0634 NZD	1 NZD = 15.7661 CUP
27 huhti 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7397 CUP
28 huhti 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7397 CUP
29 huhti 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8426 CUP
30 huhti 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7544 CUP

May 2024

Päiväys	CUP-NZD	NZD-CUP
01 touko 2024	1 CUP = 0.064 NZD	1 NZD = 15.6267 CUP
02 touko 2024	1 CUP = 0.0636 NZD	1 NZD = 15.7152 CUP
03 touko 2024	1 CUP = 0.063 NZD	1 NZD = 15.8638 CUP
04 touko 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9278 CUP
05 touko 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9278 CUP
06 touko 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9616 CUP
07 touko 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9262 CUP
08 touko 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8596 CUP
09 touko 2024	1 CUP = 0.0629 NZD	1 NZD = 15.9083 CUP
10 touko 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9412 CUP
11 touko 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9543 CUP
12 touko 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9543 CUP
13 touko 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9621 CUP
14 touko 2024	1 CUP = 0.0627 NZD	1 NZD = 15.954 CUP
15 touko 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0665 CUP
16 touko 2024	1 CUP = 0.0618 NZD	1 NZD = 16.183 CUP
17 touko 2024	1 CUP = 0.0618 NZD	1 NZD = 16.183 CUP
18 touko 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2538 CUP
19 touko 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2538 CUP
20 touko 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1893 CUP
21 touko 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1672 CUP
22 touko 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1871 CUP
23 touko 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2428 CUP
24 touko 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1893 CUP
25 touko 2024	1 CUP = 0.0616 NZD	1 NZD = 16.226 CUP
26 touko 2024	1 CUP = 0.0616 NZD	1 NZD = 16.222 CUP
27 touko 2024	1 CUP = 0.0615 NZD	1 NZD = 16.269 CUP
28 touko 2024	1 CUP = 0.0612 NZD	1 NZD = 16.342 CUP
29 touko 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2386 CUP
30 touko 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1807 CUP
31 touko 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2488 CUP

Jun 2024

Päiväys	CUP-NZD	NZD-CUP
01 kesä 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3147 CUP
02 kesä 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3147 CUP
03 kesä 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3112 CUP
04 kesä 2024	1 CUP = 0.0612 NZD	1 NZD = 16.3464 CUP
05 kesä 2024	1 CUP = 0.061 NZD	1 NZD = 16.3909 CUP
06 kesä 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3782 CUP
07 kesä 2024	1 CUP = 0.0609 NZD	1 NZD = 16.4086 CUP
08 kesä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.1955 CUP
09 kesä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.1955 CUP
10 kesä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2027 CUP
11 kesä 2024	1 CUP = 0.0616 NZD	1 NZD = 16.237 CUP
12 kesä 2024	1 CUP = 0.0614 NZD	1 NZD = 16.282 CUP
13 kesä 2024	1 CUP = 0.0612 NZD	1 NZD = 16.3509 CUP
14 kesä 2024	1 CUP = 0.0615 NZD	1 NZD = 16.255 CUP
15 kesä 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2948 CUP
16 kesä 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3094 CUP
17 kesä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.1969 CUP
18 kesä 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1706 CUP
19 kesä 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2463 CUP
20 kesä 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2439 CUP
21 kesä 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2512 CUP
22 kesä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.214 CUP
23 kesä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.214 CUP
24 kesä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2087 CUP
25 kesä 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2235 CUP
26 kesä 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1478 CUP
27 kesä 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1624 CUP
28 kesä 2024	1 CUP = 0.062 NZD	1 NZD = 16.1175 CUP
29 kesä 2024	1 CUP = 0.062 NZD	1 NZD = 16.1385 CUP
30 kesä 2024	1 CUP = 0.062 NZD	1 NZD = 16.1417 CUP

Jul 2024

Päiväys	CUP-NZD	NZD-CUP
01 heinä 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1429 CUP
02 heinä 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0698 CUP
03 heinä 2024	1 CUP = 0.0622 NZD	1 NZD = 16.09 CUP
04 heinä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2195 CUP
05 heinä 2024	1 CUP = 0.0616 NZD	1 NZD = 16.235 CUP
06 heinä 2024	1 CUP = 0.0614 NZD	1 NZD = 16.285 CUP
07 heinä 2024	1 CUP = 0.0614 NZD	1 NZD = 16.285 CUP
08 heinä 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2621 CUP
09 heinä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.207 CUP
10 heinä 2024	1 CUP = 0.0621 NZD	1 NZD = 16.1062 CUP
11 heinä 2024	1 CUP = 0.062 NZD	1 NZD = 16.1304 CUP
12 heinä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.1981 CUP
13 heinä 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2206 CUP
14 heinä 2024	1 CUP = 0.0617 NZD	1 NZD = 16.2139 CUP
15 heinä 2024	1 CUP = 0.062 NZD	1 NZD = 16.1407 CUP
16 heinä 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0831 CUP
17 heinä 2024	1 CUP = 0.062 NZD	1 NZD = 16.1202 CUP
18 heinä 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0817 CUP
19 heinä 2024	1 CUP = 0.0627 NZD	1 NZD = 15.956 CUP
20 heinä 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9398 CUP
21 heinä 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9237 CUP
22 heinä 2024	1 CUP = 0.063 NZD	1 NZD = 15.8778 CUP
23 heinä 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7994 CUP
24 heinä 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7393 CUP
25 heinä 2024	1 CUP = 0.064 NZD	1 NZD = 15.6248 CUP
26 heinä 2024	1 CUP = 0.0641 NZD	1 NZD = 15.611 CUP
27 heinä 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6024 CUP
28 heinä 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6098 CUP
29 heinä 2024	1 CUP = 0.0642 NZD	1 NZD = 15.567 CUP
30 heinä 2024	1 CUP = 0.0641 NZD	1 NZD = 15.5981 CUP
31 heinä 2024	1 CUP = 0.0638 NZD	1 NZD = 15.6855 CUP

Aug 2024

Päiväys	CUP-NZD	NZD-CUP
01 elo 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7603 CUP
02 elo 2024	1 CUP = 0.0634 NZD	1 NZD = 15.7801 CUP
03 elo 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7874 CUP
04 elo 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7874 CUP
05 elo 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7459 CUP
06 elo 2024	1 CUP = 0.0637 NZD	1 NZD = 15.6961 CUP
07 elo 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9458 CUP
08 elo 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8906 CUP
09 elo 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9338 CUP
10 elo 2024	1 CUP = 0.0629 NZD	1 NZD = 15.896 CUP
11 elo 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8975 CUP
12 elo 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9766 CUP
13 elo 2024	1 CUP = 0.0625 NZD	1 NZD = 16.011 CUP
14 elo 2024	1 CUP = 0.0627 NZD	1 NZD = 15.937 CUP
15 elo 2024	1 CUP = 0.0628 NZD	1 NZD = 15.928 CUP
16 elo 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9664 CUP
17 elo 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0443 CUP
18 elo 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0418 CUP
19 elo 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0999 CUP
20 elo 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2788 CUP
21 elo 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2767 CUP
22 elo 2024	1 CUP = 0.0614 NZD	1 NZD = 16.296 CUP
23 elo 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3202 CUP
24 elo 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5224 CUP
25 elo 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5241 CUP
26 elo 2024	1 CUP = 0.0609 NZD	1 NZD = 16.4311 CUP
27 elo 2024	1 CUP = 0.0606 NZD	1 NZD = 16.5107 CUP
28 elo 2024	1 CUP = 0.0605 NZD	1 NZD = 16.5284 CUP
29 elo 2024	1 CUP = 0.0602 NZD	1 NZD = 16.6246 CUP
30 elo 2024	1 CUP = 0.0603 NZD	1 NZD = 16.5902 CUP
31 elo 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5545 CUP

Sep 2024

Päiväys	CUP-NZD	NZD-CUP
01 syys 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5605 CUP
02 syys 2024	1 CUP = 0.0606 NZD	1 NZD = 16.4948 CUP
03 syys 2024	1 CUP = 0.061 NZD	1 NZD = 16.4034 CUP
04 syys 2024	1 CUP = 0.061 NZD	1 NZD = 16.3904 CUP
05 syys 2024	1 CUP = 0.0608 NZD	1 NZD = 16.4584 CUP
06 syys 2024	1 CUP = 0.0607 NZD	1 NZD = 16.4768 CUP
07 syys 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3637 CUP
08 syys 2024	1 CUP = 0.0611 NZD	1 NZD = 16.3624 CUP
09 syys 2024	1 CUP = 0.0615 NZD	1 NZD = 16.252 CUP
10 syys 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3151 CUP
11 syys 2024	1 CUP = 0.0614 NZD	1 NZD = 16.2886 CUP
12 syys 2024	1 CUP = 0.0615 NZD	1 NZD = 16.2538 CUP
13 syys 2024	1 CUP = 0.0612 NZD	1 NZD = 16.3448 CUP
14 syys 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3174 CUP
15 syys 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3174 CUP
16 syys 2024	1 CUP = 0.0609 NZD	1 NZD = 16.423 CUP
17 syys 2024	1 CUP = 0.0609 NZD	1 NZD = 16.4312 CUP
18 syys 2024	1 CUP = 0.0606 NZD	1 NZD = 16.4884 CUP
19 syys 2024	1 CUP = 0.0604 NZD	1 NZD = 16.5624 CUP
20 syys 2024	1 CUP = 0.0605 NZD	1 NZD = 16.516 CUP
21 syys 2024	1 CUP = 0.0605 NZD	1 NZD = 16.532 CUP
22 syys 2024	1 CUP = 0.0605 NZD	1 NZD = 16.532 CUP
23 syys 2024	1 CUP = 0.0603 NZD	1 NZD = 16.5716 CUP
24 syys 2024	1 CUP = 0.06 NZD	1 NZD = 16.6676 CUP
25 syys 2024	1 CUP = 0.0598 NZD	1 NZD = 16.7342 CUP
26 syys 2024	1 CUP = 0.0598 NZD	1 NZD = 16.724 CUP
27 syys 2024	1 CUP = 0.0597 NZD	1 NZD = 16.7553 CUP
28 syys 2024	1 CUP = 0.0595 NZD	1 NZD = 16.8036 CUP
29 syys 2024	1 CUP = 0.0595 NZD	1 NZD = 16.8036 CUP
30 syys 2024	1 CUP = 0.0594 NZD	1 NZD = 16.8389 CUP

Oct 2024

Päiväys	CUP-NZD	NZD-CUP
01 loka 2024	1 CUP = 0.0598 NZD	1 NZD = 16.7312 CUP
02 loka 2024	1 CUP = 0.06 NZD	1 NZD = 16.6612 CUP
03 loka 2024	1 CUP = 0.0607 NZD	1 NZD = 16.4809 CUP
04 loka 2024	1 CUP = 0.0608 NZD	1 NZD = 16.4344 CUP
05 loka 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3206 CUP
06 loka 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3206 CUP
07 loka 2024	1 CUP = 0.0613 NZD	1 NZD = 16.3063 CUP
08 loka 2024	1 CUP = 0.0616 NZD	1 NZD = 16.2272 CUP
09 loka 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0962 CUP
10 loka 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0962 CUP
11 loka 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1548 CUP
12 loka 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1899 CUP
13 loka 2024	1 CUP = 0.0618 NZD	1 NZD = 16.1899 CUP
14 loka 2024	1 CUP = 0.0621 NZD	1 NZD = 16.1119 CUP
15 loka 2024	1 CUP = 0.0619 NZD	1 NZD = 16.1433 CUP
16 loka 2024	1 CUP = 0.0621 NZD	1 NZD = 16.1108 CUP
17 loka 2024	1 CUP = 0.0622 NZD	1 NZD = 16.0764 CUP
18 loka 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0925 CUP
19 loka 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0911 CUP
20 loka 2024	1 CUP = 0.0621 NZD	1 NZD = 16.0911 CUP
21 loka 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0498 CUP
22 loka 2024	1 CUP = 0.0623 NZD	1 NZD = 16.0508 CUP
23 loka 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9238 CUP
24 loka 2024	1 CUP = 0.0626 NZD	1 NZD = 15.9807 CUP
25 loka 2024	1 CUP = 0.0628 NZD	1 NZD = 15.9137 CUP
26 loka 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8377 CUP
27 loka 2024	1 CUP = 0.0631 NZD	1 NZD = 15.8377 CUP
28 loka 2024	1 CUP = 0.063 NZD	1 NZD = 15.8763 CUP
29 loka 2024	1 CUP = 0.0633 NZD	1 NZD = 15.7899 CUP
30 loka 2024	1 CUP = 0.0632 NZD	1 NZD = 15.8336 CUP
31 loka 2024	1 CUP = 0.0632 NZD	1 NZD = 15.8296 CUP

Nov 2024

Päiväys	CUP-NZD	NZD-CUP
01 marras 2024	1 CUP = 0.063 NZD	1 NZD = 15.8704 CUP
02 marras 2024	1 CUP = 0.0633 NZD	1 NZD = 15.8046 CUP
03 marras 2024	1 CUP = 0.0633 NZD	1 NZD = 15.8033 CUP
04 marras 2024	1 CUP = 0.063 NZD	1 NZD = 15.8773 CUP
05 marras 2024	1 CUP = 0.0629 NZD	1 NZD = 15.8879 CUP
06 marras 2024	1 CUP = 0.0635 NZD	1 NZD = 15.7517 CUP
07 marras 2024	1 CUP = 0.0627 NZD	1 NZD = 15.9391 CUP
08 marras 2024	1 CUP = 0.063 NZD	1 NZD = 15.8741 CUP
09 marras 2024	1 CUP = 0.0633 NZD	1 NZD = 15.8086 CUP
10 marras 2024	1 CUP = 0.0633 NZD	1 NZD = 15.8086 CUP
11 marras 2024	1 CUP = 0.0633 NZD	1 NZD = 15.8005 CUP
12 marras 2024	1 CUP = 0.0634 NZD	1 NZD = 15.7632 CUP
13 marras 2024	1 CUP = 0.0637 NZD	1 NZD = 15.699 CUP
14 marras 2024	1 CUP = 0.0643 NZD	1 NZD = 15.5452 CUP
15 marras 2024	1 CUP = 0.0642 NZD	1 NZD = 15.5784 CUP
16 marras 2024	1 CUP = 0.0643 NZD	1 NZD = 15.5487 CUP
17 marras 2024	1 CUP = 0.0653 NZD	1 NZD = 15.3203 CUP
18 marras 2024	1 CUP = 0.0646 NZD	1 NZD = 15.4807 CUP
19 marras 2024	1 CUP = 0.064 NZD	1 NZD = 15.618 CUP
20 marras 2024	1 CUP = 0.0641 NZD	1 NZD = 15.5907 CUP
21 marras 2024	1 CUP = 0.0643 NZD	1 NZD = 15.5581 CUP
22 marras 2024	1 CUP = 0.0646 NZD	1 NZD = 15.4824 CUP
23 marras 2024	1 CUP = 0.0647 NZD	1 NZD = 15.4588 CUP
24 marras 2024	1 CUP = 0.0647 NZD	1 NZD = 15.4588 CUP
25 marras 2024	1 CUP = 0.0645 NZD	1 NZD = 15.5135 CUP
26 marras 2024	1 CUP = 0.0644 NZD	1 NZD = 15.5185 CUP
27 marras 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6002 CUP
28 marras 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6009 CUP
29 marras 2024	1 CUP = 0.0639 NZD	1 NZD = 15.6587 CUP
30 marras 2024	1 CUP = 0.0637 NZD	1 NZD = 15.6975 CUP

Dec 2024

Päiväys	CUP-NZD	NZD-CUP
01 joulu 2024	1 CUP = 0.0637 NZD	1 NZD = 15.6975 CUP
02 joulu 2024	1 CUP = 0.0641 NZD	1 NZD = 15.6015 CUP
03 joulu 2024	1 CUP = 0.0641 NZD	1 NZD = 15.589 CUP
04 joulu 2024	1 CUP = 0.0647 NZD	1 NZD = 15.4547 CUP
05 joulu 2024	1 CUP = 0.0644 NZD	1 NZD = 15.5294 CUP
06 joulu 2024	1 CUP = 0.0645 NZD	1 NZD = 15.4957 CUP
07 joulu 2024	1 CUP = 0.0647 NZD	1 NZD = 15.4454 CUP
08 joulu 2024	1 CUP = 0.0647 NZD	1 NZD = 15.4561 CUP
09 joulu 2024	1 CUP = 0.0644 NZD	1 NZD = 15.5352 CUP
10 joulu 2024	1 CUP = 0.0648 NZD	1 NZD = 15.4292 CUP
11 joulu 2024	1 CUP = 0.0653 NZD	1 NZD = 15.3065 CUP
12 joulu 2024	1 CUP = 0.0652 NZD	1 NZD = 15.348 CUP
13 joulu 2024	1 CUP = 0.0654 NZD	1 NZD = 15.2827 CUP
14 joulu 2024	1 CUP = 0.0655 NZD	1 NZD = 15.2623 CUP
15 joulu 2024	1 CUP = 0.0655 NZD	1 NZD = 15.268 CUP
16 joulu 2024	1 CUP = 0.0654 NZD	1 NZD = 15.2928 CUP
17 joulu 2024	1 CUP = 0.0655 NZD	1 NZD = 15.2652 CUP
18 joulu 2024	1 CUP = 0.0658 NZD	1 NZD = 15.194 CUP
19 joulu 2024	1 CUP = 0.0667 NZD	1 NZD = 14.9818 CUP
20 joulu 2024	1 CUP = 0.067 NZD	1 NZD = 14.9335 CUP
21 joulu 2024	1 CUP = 0.0667 NZD	1 NZD = 14.9871 CUP
22 joulu 2024	1 CUP = 0.0668 NZD	1 NZD = 14.9793 CUP
23 joulu 2024	1 CUP = 0.0669 NZD	1 NZD = 14.9464 CUP
24 joulu 2024	1 CUP = 0.0669 NZD	1 NZD = 14.9465 CUP
25 joulu 2024	1 CUP = 0.0668 NZD	1 NZD = 14.9804 CUP
26 joulu 2024	1 CUP = 0.067 NZD	1 NZD = 14.9278 CUP
27 joulu 2024	1 CUP = 0.0669 NZD	1 NZD = 14.9428 CUP
28 joulu 2024	1 CUP = 0.067 NZD	1 NZD = 14.9354 CUP
29 joulu 2024	1 CUP = 0.067 NZD	1 NZD = 14.9261 CUP
30 joulu 2024	1 CUP = 0.0667 NZD	1 NZD = 14.9929 CUP
31 joulu 2024	1 CUP = 0.0673 NZD	1 NZD = 14.8596 CUP

CUP-NZD ja NZD-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset