> CUP-NPR ja NPR-CUP valuuttakurssit- 2025

CUP-NPR ja NPR-CUP valuuttakurssit- 2025

CUP-NPR ja NPR-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-NPR ja NPR-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 5,1979 NPR

1 NPR = 0,1924 CUP

1v 2v 3v

valuutasta CUP valuuttaan NPRvaluutasta NPR valuuttaan CUP

Jan 2025

Päiväys	CUP-NPR	NPR-CUP
01 tammi 2025	1 CUP = 5.1616 NPR	1 NPR = 0.1937 CUP
02 tammi 2025	1 CUP = 5.1798 NPR	1 NPR = 0.1931 CUP
03 tammi 2025	1 CUP = 5.1822 NPR	1 NPR = 0.193 CUP
04 tammi 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
05 tammi 2025	1 CUP = 5.1725 NPR	1 NPR = 0.1933 CUP
06 tammi 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
07 tammi 2025	1 CUP = 5.1772 NPR	1 NPR = 0.1932 CUP
08 tammi 2025	1 CUP = 5.1896 NPR	1 NPR = 0.1927 CUP
09 tammi 2025	1 CUP = 5.1819 NPR	1 NPR = 0.193 CUP
10 tammi 2025	1 CUP = 5.196 NPR	1 NPR = 0.1925 CUP
11 tammi 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
12 tammi 2025	1 CUP = 5.219 NPR	1 NPR = 0.1916 CUP
13 tammi 2025	1 CUP = 5.2381 NPR	1 NPR = 0.1909 CUP
14 tammi 2025	1 CUP = 5.2313 NPR	1 NPR = 0.1912 CUP
15 tammi 2025	1 CUP = 5.2173 NPR	1 NPR = 0.1917 CUP
16 tammi 2025	1 CUP = 5.2286 NPR	1 NPR = 0.1913 CUP
17 tammi 2025	1 CUP = 5.2283 NPR	1 NPR = 0.1913 CUP
18 tammi 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
19 tammi 2025	1 CUP = 5.2267 NPR	1 NPR = 0.1913 CUP
20 tammi 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
21 tammi 2025	1 CUP = 5.2257 NPR	1 NPR = 0.1914 CUP
22 tammi 2025	1 CUP = 5.1976 NPR	1 NPR = 0.1924 CUP
23 tammi 2025	1 CUP = 5.2193 NPR	1 NPR = 0.1916 CUP
24 tammi 2025	1 CUP = 5.2067 NPR	1 NPR = 0.1921 CUP
25 tammi 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
26 tammi 2025	1 CUP = 5.1955 NPR	1 NPR = 0.1925 CUP
27 tammi 2025	1 CUP = 5.2079 NPR	1 NPR = 0.192 CUP
28 tammi 2025	1 CUP = 5.2279 NPR	1 NPR = 0.1913 CUP
29 tammi 2025	1 CUP = 5.2315 NPR	1 NPR = 0.1911 CUP
30 tammi 2025	1 CUP = 5.2255 NPR	1 NPR = 0.1914 CUP
31 tammi 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP

Feb 2025

Päiväys	CUP-NPR	NPR-CUP
01 helmi 2025	1 CUP = 5.2252 NPR	1 NPR = 0.1914 CUP
02 helmi 2025	1 CUP = 5.234 NPR	1 NPR = 0.1911 CUP
03 helmi 2025	1 CUP = 5.2584 NPR	1 NPR = 0.1902 CUP
04 helmi 2025	1 CUP = 5.2608 NPR	1 NPR = 0.1901 CUP
05 helmi 2025	1 CUP = 5.281 NPR	1 NPR = 0.1894 CUP
06 helmi 2025	1 CUP = 5.2878 NPR	1 NPR = 0.1891 CUP
07 helmi 2025	1 CUP = 5.2851 NPR	1 NPR = 0.1892 CUP
08 helmi 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
09 helmi 2025	1 CUP = 5.3055 NPR	1 NPR = 0.1885 CUP
10 helmi 2025	1 CUP = 5.2832 NPR	1 NPR = 0.1893 CUP
11 helmi 2025	1 CUP = 5.2339 NPR	1 NPR = 0.1911 CUP
12 helmi 2025	1 CUP = 5.2446 NPR	1 NPR = 0.1907 CUP
13 helmi 2025	1 CUP = 5.2314 NPR	1 NPR = 0.1912 CUP
14 helmi 2025	1 CUP = 5.2366 NPR	1 NPR = 0.191 CUP
15 helmi 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
16 helmi 2025	1 CUP = 5.2192 NPR	1 NPR = 0.1916 CUP
17 helmi 2025	1 CUP = 5.2432 NPR	1 NPR = 0.1907 CUP
18 helmi 2025	1 CUP = 5.2509 NPR	1 NPR = 0.1904 CUP
19 helmi 2025	1 CUP = 5.2408 NPR	1 NPR = 0.1908 CUP
20 helmi 2025	1 CUP = 5.2506 NPR	1 NPR = 0.1905 CUP
21 helmi 2025	1 CUP = 5.2161 NPR	1 NPR = 0.1917 CUP
22 helmi 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
23 helmi 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
24 helmi 2025	1 CUP = 5.2319 NPR	1 NPR = 0.1911 CUP
25 helmi 2025	1 CUP = 5.2581 NPR	1 NPR = 0.1902 CUP
26 helmi 2025	1 CUP = 5.265 NPR	1 NPR = 0.1899 CUP
27 helmi 2025	1 CUP = 5.2592 NPR	1 NPR = 0.1901 CUP
28 helmi 2025	1 CUP = 5.2743 NPR	1 NPR = 0.1896 CUP

Mar 2025

Päiväys	CUP-NPR	NPR-CUP
01 maalis 2025	1 CUP = 5.2764 NPR	1 NPR = 0.1895 CUP
02 maalis 2025	1 CUP = 5.2842 NPR	1 NPR = 0.1892 CUP
03 maalis 2025	1 CUP = 5.2838 NPR	1 NPR = 0.1893 CUP
04 maalis 2025	1 CUP = 5.2668 NPR	1 NPR = 0.1899 CUP
05 maalis 2025	1 CUP = 5.2521 NPR	1 NPR = 0.1904 CUP
06 maalis 2025	1 CUP = 5.2562 NPR	1 NPR = 0.1903 CUP
07 maalis 2025	1 CUP = 5.2498 NPR	1 NPR = 0.1905 CUP
08 maalis 2025	1 CUP = 5.2638 NPR	1 NPR = 0.19 CUP
09 maalis 2025	1 CUP = 5.2534 NPR	1 NPR = 0.1904 CUP
10 maalis 2025	1 CUP = 5.2613 NPR	1 NPR = 0.1901 CUP
11 maalis 2025	1 CUP = 5.2729 NPR	1 NPR = 0.1896 CUP
12 maalis 2025	1 CUP = 5.27 NPR	1 NPR = 0.1898 CUP
13 maalis 2025	1 CUP = 5.2542 NPR	1 NPR = 0.1903 CUP
14 maalis 2025	1 CUP = 5.252 NPR	1 NPR = 0.1904 CUP
15 maalis 2025	1 CUP = 5.2358 NPR	1 NPR = 0.191 CUP
16 maalis 2025	1 CUP = 5.2522 NPR	1 NPR = 0.1904 CUP
17 maalis 2025	1 CUP = 5.244 NPR	1 NPR = 0.1907 CUP
18 maalis 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
19 maalis 2025	1 CUP = 5.2269 NPR	1 NPR = 0.1913 CUP
20 maalis 2025	1 CUP = 5.2154 NPR	1 NPR = 0.1917 CUP
21 maalis 2025	1 CUP = 5.2148 NPR	1 NPR = 0.1918 CUP
22 maalis 2025	1 CUP = 5.1966 NPR	1 NPR = 0.1924 CUP
23 maalis 2025	1 CUP = 5.1947 NPR	1 NPR = 0.1925 CUP
24 maalis 2025	1 CUP = 5.1946 NPR	1 NPR = 0.1925 CUP
25 maalis 2025	1 CUP = 5.1707 NPR	1 NPR = 0.1934 CUP
26 maalis 2025	1 CUP = 5.1753 NPR	1 NPR = 0.1932 CUP
27 maalis 2025	1 CUP = 5.1728 NPR	1 NPR = 0.1933 CUP
28 maalis 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
29 maalis 2025	1 CUP = 5.1667 NPR	1 NPR = 0.1935 CUP
30 maalis 2025	1 CUP = 5.1669 NPR	1 NPR = 0.1935 CUP
31 maalis 2025	1 CUP = 5.1604 NPR	1 NPR = 0.1938 CUP

Apr 2025

Päiväys	CUP-NPR	NPR-CUP
01 huhti 2025	1 CUP = 5.1606 NPR	1 NPR = 0.1938 CUP
02 huhti 2025	1 CUP = 5.1592 NPR	1 NPR = 0.1938 CUP
03 huhti 2025	1 CUP = 5.1618 NPR	1 NPR = 0.1937 CUP
04 huhti 2025	1 CUP = 5.1391 NPR	1 NPR = 0.1946 CUP
05 huhti 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
06 huhti 2025	1 CUP = 5.183 NPR	1 NPR = 0.1929 CUP
07 huhti 2025	1 CUP = 5.1855 NPR	1 NPR = 0.1928 CUP
08 huhti 2025	1 CUP = 5.1908 NPR	1 NPR = 0.1926 CUP
09 huhti 2025	1 CUP = 5.2375 NPR	1 NPR = 0.1909 CUP
10 huhti 2025	1 CUP = 5.2369 NPR	1 NPR = 0.191 CUP
11 huhti 2025	1 CUP = 5.2132 NPR	1 NPR = 0.1918 CUP
12 huhti 2025	1 CUP = 5.1873 NPR	1 NPR = 0.1928 CUP
13 huhti 2025	1 CUP = 5.1973 NPR	1 NPR = 0.1924 CUP
14 huhti 2025	1 CUP = 5.202 NPR	1 NPR = 0.1922 CUP
15 huhti 2025	1 CUP = 5.1784 NPR	1 NPR = 0.1931 CUP
16 huhti 2025	1 CUP = 5.1804 NPR	1 NPR = 0.193 CUP
17 huhti 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
18 huhti 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
19 huhti 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
20 huhti 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
21 huhti 2025	1 CUP = 5.1511 NPR	1 NPR = 0.1941 CUP
22 huhti 2025	1 CUP = 5.1407 NPR	1 NPR = 0.1945 CUP
23 huhti 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
24 huhti 2025	1 CUP = 5.1456 NPR	1 NPR = 0.1943 CUP
25 huhti 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
26 huhti 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
27 huhti 2025	1 CUP = 5.1537 NPR	1 NPR = 0.194 CUP
28 huhti 2025	1 CUP = 5.1328 NPR	1 NPR = 0.1948 CUP
29 huhti 2025	1 CUP = 5.1412 NPR	1 NPR = 0.1945 CUP
30 huhti 2025	1 CUP = 5.1014 NPR	1 NPR = 0.196 CUP

May 2025

Päiväys	CUP-NPR	NPR-CUP
01 touko 2025	1 CUP = 5.118 NPR	1 NPR = 0.1954 CUP
02 touko 2025	1 CUP = 5.1038 NPR	1 NPR = 0.1959 CUP
03 touko 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
04 touko 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
05 touko 2025	1 CUP = 5.0883 NPR	1 NPR = 0.1965 CUP
06 touko 2025	1 CUP = 5.0922 NPR	1 NPR = 0.1964 CUP
07 touko 2025	1 CUP = 5.1146 NPR	1 NPR = 0.1955 CUP
08 touko 2025	1 CUP = 5.1607 NPR	1 NPR = 0.1938 CUP
09 touko 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
10 touko 2025	1 CUP = 5.1509 NPR	1 NPR = 0.1941 CUP
11 touko 2025	1 CUP = 5.149 NPR	1 NPR = 0.1942 CUP
12 touko 2025	1 CUP = 5.1191 NPR	1 NPR = 0.1953 CUP
13 touko 2025	1 CUP = 5.1477 NPR	1 NPR = 0.1943 CUP
14 touko 2025	1 CUP = 5.1522 NPR	1 NPR = 0.1941 CUP
15 touko 2025	1 CUP = 5.1628 NPR	1 NPR = 0.1937 CUP
16 touko 2025	1 CUP = 5.1594 NPR	1 NPR = 0.1938 CUP
17 touko 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
18 touko 2025	1 CUP = 5.1785 NPR	1 NPR = 0.1931 CUP
19 touko 2025	1 CUP = 5.1562 NPR	1 NPR = 0.1939 CUP
20 touko 2025	1 CUP = 5.162 NPR	1 NPR = 0.1937 CUP
21 touko 2025	1 CUP = 5.1599 NPR	1 NPR = 0.1938 CUP
22 touko 2025	1 CUP = 5.1829 NPR	1 NPR = 0.1929 CUP
23 touko 2025	1 CUP = 5.1486 NPR	1 NPR = 0.1942 CUP
24 touko 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
25 touko 2025	1 CUP = 5.1382 NPR	1 NPR = 0.1946 CUP
26 touko 2025	1 CUP = 5.1366 NPR	1 NPR = 0.1947 CUP
27 touko 2025	1 CUP = 5.1534 NPR	1 NPR = 0.194 CUP
28 touko 2025	1 CUP = 5.154 NPR	1 NPR = 0.194 CUP
29 touko 2025	1 CUP = 5.1649 NPR	1 NPR = 0.1936 CUP
30 touko 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP
31 touko 2025	1 CUP = 5.1653 NPR	1 NPR = 0.1936 CUP

Jun 2025

Päiväys	CUP-NPR	NPR-CUP
01 kesä 2025	1 CUP = 5.1583 NPR	1 NPR = 0.1939 CUP
02 kesä 2025	1 CUP = 5.1528 NPR	1 NPR = 0.1941 CUP
03 kesä 2025	1 CUP = 5.1752 NPR	1 NPR = 0.1932 CUP
04 kesä 2025	1 CUP = 5.1825 NPR	1 NPR = 0.193 CUP
05 kesä 2025	1 CUP = 5.1771 NPR	1 NPR = 0.1932 CUP
06 kesä 2025	1 CUP = 5.1771 NPR	1 NPR = 0.1932 CUP

CUP-NPR ja NPR-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset