> CUP-MWK ja MWK-CUP valuuttakurssit- 2025

CUP-MWK ja MWK-CUP valuuttakurssit- 2025

CUP-MWK ja MWK-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-MWK ja MWK-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 65,44 MWK

1 MWK = 0,0153 CUP

1v 2v 3v

valuutasta CUP valuuttaan MWKvaluutasta MWK valuuttaan CUP

Jan 2025

Päiväys	CUP-MWK	MWK-CUP
01 tammi 2025	1 CUP = 65.3923 MWK	1 MWK = 0.0153 CUP
02 tammi 2025	1 CUP = 65.4395 MWK	1 MWK = 0.0153 CUP
03 tammi 2025	1 CUP = 65.4491 MWK	1 MWK = 0.0153 CUP
04 tammi 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
05 tammi 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
06 tammi 2025	1 CUP = 65.4971 MWK	1 MWK = 0.0153 CUP
07 tammi 2025	1 CUP = 65.4622 MWK	1 MWK = 0.0153 CUP
08 tammi 2025	1 CUP = 65.5044 MWK	1 MWK = 0.0153 CUP
09 tammi 2025	1 CUP = 65.4272 MWK	1 MWK = 0.0153 CUP
10 tammi 2025	1 CUP = 65.4322 MWK	1 MWK = 0.0153 CUP
11 tammi 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
12 tammi 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
13 tammi 2025	1 CUP = 65.4592 MWK	1 MWK = 0.0153 CUP
14 tammi 2025	1 CUP = 65.5158 MWK	1 MWK = 0.0153 CUP
15 tammi 2025	1 CUP = 65.4124 MWK	1 MWK = 0.0153 CUP
16 tammi 2025	1 CUP = 65.4642 MWK	1 MWK = 0.0153 CUP
17 tammi 2025	1 CUP = 65.4522 MWK	1 MWK = 0.0153 CUP
18 tammi 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
19 tammi 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
20 tammi 2025	1 CUP = 65.5228 MWK	1 MWK = 0.0153 CUP
21 tammi 2025	1 CUP = 65.4357 MWK	1 MWK = 0.0153 CUP
22 tammi 2025	1 CUP = 65.0846 MWK	1 MWK = 0.0154 CUP
23 tammi 2025	1 CUP = 65.4729 MWK	1 MWK = 0.0153 CUP
24 tammi 2025	1 CUP = 65.4546 MWK	1 MWK = 0.0153 CUP
25 tammi 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
26 tammi 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
27 tammi 2025	1 CUP = 65.4375 MWK	1 MWK = 0.0153 CUP
28 tammi 2025	1 CUP = 65.4883 MWK	1 MWK = 0.0153 CUP
29 tammi 2025	1 CUP = 65.4767 MWK	1 MWK = 0.0153 CUP
30 tammi 2025	1 CUP = 65.3988 MWK	1 MWK = 0.0153 CUP
31 tammi 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP

Feb 2025

Päiväys	CUP-MWK	MWK-CUP
01 helmi 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP
02 helmi 2025	1 CUP = 65.5193 MWK	1 MWK = 0.0153 CUP
03 helmi 2025	1 CUP = 65.4097 MWK	1 MWK = 0.0153 CUP
04 helmi 2025	1 CUP = 65.4291 MWK	1 MWK = 0.0153 CUP
05 helmi 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
06 helmi 2025	1 CUP = 65.4511 MWK	1 MWK = 0.0153 CUP
07 helmi 2025	1 CUP = 65.4781 MWK	1 MWK = 0.0153 CUP
08 helmi 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
09 helmi 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
10 helmi 2025	1 CUP = 65.4898 MWK	1 MWK = 0.0153 CUP
11 helmi 2025	1 CUP = 65.4129 MWK	1 MWK = 0.0153 CUP
12 helmi 2025	1 CUP = 65.4465 MWK	1 MWK = 0.0153 CUP
13 helmi 2025	1 CUP = 65.2797 MWK	1 MWK = 0.0153 CUP
14 helmi 2025	1 CUP = 65.4545 MWK	1 MWK = 0.0153 CUP
15 helmi 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
16 helmi 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
17 helmi 2025	1 CUP = 65.4382 MWK	1 MWK = 0.0153 CUP
18 helmi 2025	1 CUP = 65.4849 MWK	1 MWK = 0.0153 CUP
19 helmi 2025	1 CUP = 65.4075 MWK	1 MWK = 0.0153 CUP
20 helmi 2025	1 CUP = 65.3598 MWK	1 MWK = 0.0153 CUP
21 helmi 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
22 helmi 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
23 helmi 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
24 helmi 2025	1 CUP = 65.417 MWK	1 MWK = 0.0153 CUP
25 helmi 2025	1 CUP = 65.3816 MWK	1 MWK = 0.0153 CUP
26 helmi 2025	1 CUP = 65.398 MWK	1 MWK = 0.0153 CUP
27 helmi 2025	1 CUP = 65.4087 MWK	1 MWK = 0.0153 CUP
28 helmi 2025	1 CUP = 65.4304 MWK	1 MWK = 0.0153 CUP

Mar 2025

Päiväys	CUP-MWK	MWK-CUP
01 maalis 2025	1 CUP = 65.4717 MWK	1 MWK = 0.0153 CUP
02 maalis 2025	1 CUP = 65.4121 MWK	1 MWK = 0.0153 CUP
03 maalis 2025	1 CUP = 65.4163 MWK	1 MWK = 0.0153 CUP
04 maalis 2025	1 CUP = 65.4324 MWK	1 MWK = 0.0153 CUP
05 maalis 2025	1 CUP = 65.3384 MWK	1 MWK = 0.0153 CUP
06 maalis 2025	1 CUP = 65.4355 MWK	1 MWK = 0.0153 CUP
07 maalis 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
08 maalis 2025	1 CUP = 65.3426 MWK	1 MWK = 0.0153 CUP
09 maalis 2025	1 CUP = 65.5123 MWK	1 MWK = 0.0153 CUP
10 maalis 2025	1 CUP = 65.4092 MWK	1 MWK = 0.0153 CUP
11 maalis 2025	1 CUP = 65.4992 MWK	1 MWK = 0.0153 CUP
12 maalis 2025	1 CUP = 65.4776 MWK	1 MWK = 0.0153 CUP
13 maalis 2025	1 CUP = 65.427 MWK	1 MWK = 0.0153 CUP
14 maalis 2025	1 CUP = 65.5112 MWK	1 MWK = 0.0153 CUP
15 maalis 2025	1 CUP = 65.2798 MWK	1 MWK = 0.0153 CUP
16 maalis 2025	1 CUP = 65.4111 MWK	1 MWK = 0.0153 CUP
17 maalis 2025	1 CUP = 65.4541 MWK	1 MWK = 0.0153 CUP
18 maalis 2025	1 CUP = 65.4026 MWK	1 MWK = 0.0153 CUP
19 maalis 2025	1 CUP = 65.4074 MWK	1 MWK = 0.0153 CUP
20 maalis 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
21 maalis 2025	1 CUP = 65.4211 MWK	1 MWK = 0.0153 CUP
22 maalis 2025	1 CUP = 65.2724 MWK	1 MWK = 0.0153 CUP
23 maalis 2025	1 CUP = 65.4107 MWK	1 MWK = 0.0153 CUP
24 maalis 2025	1 CUP = 65.411 MWK	1 MWK = 0.0153 CUP
25 maalis 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
26 maalis 2025	1 CUP = 65.4724 MWK	1 MWK = 0.0153 CUP
27 maalis 2025	1 CUP = 65.402 MWK	1 MWK = 0.0153 CUP
28 maalis 2025	1 CUP = 65.436 MWK	1 MWK = 0.0153 CUP
29 maalis 2025	1 CUP = 65.4396 MWK	1 MWK = 0.0153 CUP
30 maalis 2025	1 CUP = 65.41 MWK	1 MWK = 0.0153 CUP
31 maalis 2025	1 CUP = 65.4192 MWK	1 MWK = 0.0153 CUP

Apr 2025

Päiväys	CUP-MWK	MWK-CUP
01 huhti 2025	1 CUP = 65.2544 MWK	1 MWK = 0.0153 CUP
02 huhti 2025	1 CUP = 65.4054 MWK	1 MWK = 0.0153 CUP
03 huhti 2025	1 CUP = 65.4354 MWK	1 MWK = 0.0153 CUP
04 huhti 2025	1 CUP = 65.2831 MWK	1 MWK = 0.0153 CUP
05 huhti 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
06 huhti 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
07 huhti 2025	1 CUP = 65.4636 MWK	1 MWK = 0.0153 CUP
08 huhti 2025	1 CUP = 65.5108 MWK	1 MWK = 0.0153 CUP
09 huhti 2025	1 CUP = 65.3862 MWK	1 MWK = 0.0153 CUP
10 huhti 2025	1 CUP = 65.3632 MWK	1 MWK = 0.0153 CUP
11 huhti 2025	1 CUP = 65.4848 MWK	1 MWK = 0.0153 CUP
12 huhti 2025	1 CUP = 65.2974 MWK	1 MWK = 0.0153 CUP
13 huhti 2025	1 CUP = 65.4171 MWK	1 MWK = 0.0153 CUP
14 huhti 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
15 huhti 2025	1 CUP = 65.4941 MWK	1 MWK = 0.0153 CUP
16 huhti 2025	1 CUP = 65.4484 MWK	1 MWK = 0.0153 CUP
17 huhti 2025	1 CUP = 65.3975 MWK	1 MWK = 0.0153 CUP
18 huhti 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
19 huhti 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
20 huhti 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
21 huhti 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
22 huhti 2025	1 CUP = 65.4306 MWK	1 MWK = 0.0153 CUP
23 huhti 2025	1 CUP = 65.4282 MWK	1 MWK = 0.0153 CUP
24 huhti 2025	1 CUP = 65.387 MWK	1 MWK = 0.0153 CUP
25 huhti 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
26 huhti 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
27 huhti 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
28 huhti 2025	1 CUP = 65.4373 MWK	1 MWK = 0.0153 CUP
29 huhti 2025	1 CUP = 65.4142 MWK	1 MWK = 0.0153 CUP
30 huhti 2025	1 CUP = 65.4179 MWK	1 MWK = 0.0153 CUP

May 2025

Päiväys	CUP-MWK	MWK-CUP
01 touko 2025	1 CUP = 65.6334 MWK	1 MWK = 0.0152 CUP
02 touko 2025	1 CUP = 65.4488 MWK	1 MWK = 0.0153 CUP
03 touko 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
04 touko 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
05 touko 2025	1 CUP = 65.3727 MWK	1 MWK = 0.0153 CUP
06 touko 2025	1 CUP = 65.4218 MWK	1 MWK = 0.0153 CUP
07 touko 2025	1 CUP = 65.4338 MWK	1 MWK = 0.0153 CUP
08 touko 2025	1 CUP = 65.373 MWK	1 MWK = 0.0153 CUP
09 touko 2025	1 CUP = 65.4062 MWK	1 MWK = 0.0153 CUP
10 touko 2025	1 CUP = 65.5472 MWK	1 MWK = 0.0153 CUP
11 touko 2025	1 CUP = 65.3827 MWK	1 MWK = 0.0153 CUP
12 touko 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
13 touko 2025	1 CUP = 65.4115 MWK	1 MWK = 0.0153 CUP
14 touko 2025	1 CUP = 65.5139 MWK	1 MWK = 0.0153 CUP
15 touko 2025	1 CUP = 65.4794 MWK	1 MWK = 0.0153 CUP
16 touko 2025	1 CUP = 65.4032 MWK	1 MWK = 0.0153 CUP
17 touko 2025	1 CUP = 65.6452 MWK	1 MWK = 0.0152 CUP
18 touko 2025	1 CUP = 65.6452 MWK	1 MWK = 0.0152 CUP
19 touko 2025	1 CUP = 65.4438 MWK	1 MWK = 0.0153 CUP
20 touko 2025	1 CUP = 65.4065 MWK	1 MWK = 0.0153 CUP
21 touko 2025	1 CUP = 65.4169 MWK	1 MWK = 0.0153 CUP
22 touko 2025	1 CUP = 65.3562 MWK	1 MWK = 0.0153 CUP
23 touko 2025	1 CUP = 65.4561 MWK	1 MWK = 0.0153 CUP
24 touko 2025	1 CUP = 65.3245 MWK	1 MWK = 0.0153 CUP
25 touko 2025	1 CUP = 65.3245 MWK	1 MWK = 0.0153 CUP
26 touko 2025	1 CUP = 65.4385 MWK	1 MWK = 0.0153 CUP
27 touko 2025	1 CUP = 65.4257 MWK	1 MWK = 0.0153 CUP
28 touko 2025	1 CUP = 65.453 MWK	1 MWK = 0.0153 CUP
29 touko 2025	1 CUP = 65.4634 MWK	1 MWK = 0.0153 CUP
30 touko 2025	1 CUP = 65.3971 MWK	1 MWK = 0.0153 CUP
31 touko 2025	1 CUP = 65.3971 MWK	1 MWK = 0.0153 CUP

Jun 2025

Päiväys	CUP-MWK	MWK-CUP
01 kesä 2025	1 CUP = 65.3075 MWK	1 MWK = 0.0153 CUP
02 kesä 2025	1 CUP = 65.3874 MWK	1 MWK = 0.0153 CUP
03 kesä 2025	1 CUP = 65.4648 MWK	1 MWK = 0.0153 CUP
04 kesä 2025	1 CUP = 65.529 MWK	1 MWK = 0.0153 CUP

CUP-MWK ja MWK-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset