> CUP-MOP ja MOP-CUP valuuttakurssit- 2026

CUP-MOP ja MOP-CUP valuuttakurssit- 2026

CUP-MOP ja MOP-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-MOP ja MOP-CUP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUP = 0,3041 MOP

1 MOP = 3,2888 CUP

1v 2v 3v

valuutasta CUP valuuttaan MOPvaluutasta MOP valuuttaan CUP

Jan 2026

Päiväys	CUP-MOP	MOP-CUP
01 tammi 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
02 tammi 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
03 tammi 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
04 tammi 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
05 tammi 2026	1 CUP = 0.3027 MOP	1 MOP = 3.3038 CUP
06 tammi 2026	1 CUP = 0.3026 MOP	1 MOP = 3.305 CUP
07 tammi 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3028 CUP
08 tammi 2026	1 CUP = 0.303 MOP	1 MOP = 3.3002 CUP
09 tammi 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
10 tammi 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2995 CUP
11 tammi 2026	1 CUP = 0.3033 MOP	1 MOP = 3.2975 CUP
12 tammi 2026	1 CUP = 0.303 MOP	1 MOP = 3.3007 CUP
13 tammi 2026	1 CUP = 0.3033 MOP	1 MOP = 3.2971 CUP
14 tammi 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
15 tammi 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2994 CUP
16 tammi 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2987 CUP
17 tammi 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
18 tammi 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2944 CUP
19 tammi 2026	1 CUP = 0.303 MOP	1 MOP = 3.3005 CUP
20 tammi 2026	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
21 tammi 2026	1 CUP = 0.3029 MOP	1 MOP = 3.3011 CUP
22 tammi 2026	1 CUP = 0.303 MOP	1 MOP = 3.3003 CUP
23 tammi 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
24 tammi 2026	1 CUP = 0.3008 MOP	1 MOP = 3.3249 CUP
25 tammi 2026	1 CUP = 0.3008 MOP	1 MOP = 3.3249 CUP
26 tammi 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2992 CUP
27 tammi 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3021 CUP
28 tammi 2026	1 CUP = 0.3031 MOP	1 MOP = 3.299 CUP
29 tammi 2026	1 CUP = 0.3034 MOP	1 MOP = 3.2956 CUP
30 tammi 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2949 CUP
31 tammi 2026	1 CUP = 0.3058 MOP	1 MOP = 3.27 CUP

Feb 2026

Päiväys	CUP-MOP	MOP-CUP
01 helmi 2026	1 CUP = 0.3059 MOP	1 MOP = 3.2693 CUP
02 helmi 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
03 helmi 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2946 CUP
04 helmi 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2947 CUP
05 helmi 2026	1 CUP = 0.3038 MOP	1 MOP = 3.292 CUP
06 helmi 2026	1 CUP = 0.3037 MOP	1 MOP = 3.2929 CUP
07 helmi 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
08 helmi 2026	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
09 helmi 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2937 CUP
10 helmi 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2919 CUP
11 helmi 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2906 CUP
12 helmi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
13 helmi 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
14 helmi 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
15 helmi 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
16 helmi 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2903 CUP
17 helmi 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
18 helmi 2026	1 CUP = 0.3037 MOP	1 MOP = 3.2926 CUP
19 helmi 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2905 CUP
20 helmi 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
21 helmi 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2993 CUP
22 helmi 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2993 CUP
23 helmi 2026	1 CUP = 0.3034 MOP	1 MOP = 3.296 CUP
24 helmi 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
25 helmi 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2916 CUP
26 helmi 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
27 helmi 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
28 helmi 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP

Mar 2026

Päiväys	CUP-MOP	MOP-CUP
01 maalis 2026	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
02 maalis 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2853 CUP
03 maalis 2026	1 CUP = 0.3031 MOP	1 MOP = 3.2991 CUP
04 maalis 2026	1 CUP = 0.3036 MOP	1 MOP = 3.294 CUP
05 maalis 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 maalis 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 maalis 2026	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
08 maalis 2026	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
09 maalis 2026	1 CUP = 0.3038 MOP	1 MOP = 3.2915 CUP
10 maalis 2026	1 CUP = 0.3043 MOP	1 MOP = 3.286 CUP
11 maalis 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2877 CUP
12 maalis 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
13 maalis 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
14 maalis 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
15 maalis 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2875 CUP
16 maalis 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
17 maalis 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
18 maalis 2026	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
19 maalis 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2829 CUP
20 maalis 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2839 CUP
21 maalis 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
22 maalis 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
23 maalis 2026	1 CUP = 0.304 MOP	1 MOP = 3.2893 CUP
24 maalis 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2874 CUP
25 maalis 2026	1 CUP = 0.3041 MOP	1 MOP = 3.2887 CUP
26 maalis 2026	1 CUP = 0.3039 MOP	1 MOP = 3.2908 CUP
27 maalis 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
28 maalis 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
29 maalis 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2951 CUP
30 maalis 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2841 CUP
31 maalis 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP

Apr 2026

Päiväys	CUP-MOP	MOP-CUP
01 huhti 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2827 CUP
02 huhti 2026	1 CUP = 0.3047 MOP	1 MOP = 3.282 CUP
03 huhti 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
04 huhti 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
05 huhti 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 huhti 2026	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 huhti 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2829 CUP
08 huhti 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2868 CUP
09 huhti 2026	1 CUP = 0.3043 MOP	1 MOP = 3.286 CUP
10 huhti 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
11 huhti 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
12 huhti 2026	1 CUP = 0.304 MOP	1 MOP = 3.2899 CUP
13 huhti 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2868 CUP
14 huhti 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2852 CUP
15 huhti 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
16 huhti 2026	1 CUP = 0.304 MOP	1 MOP = 3.2891 CUP
17 huhti 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2859 CUP
18 huhti 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
19 huhti 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
20 huhti 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2862 CUP
21 huhti 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2855 CUP
22 huhti 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
23 huhti 2026	1 CUP = 0.3055 MOP	1 MOP = 3.2738 CUP
24 huhti 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2845 CUP
25 huhti 2026	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
26 huhti 2026	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
27 huhti 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
28 huhti 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2837 CUP
29 huhti 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2817 CUP
30 huhti 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP

May 2026

Päiväys	CUP-MOP	MOP-CUP
01 touko 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
02 touko 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
03 touko 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2834 CUP
04 touko 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2835 CUP
05 touko 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2818 CUP
06 touko 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
07 touko 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2844 CUP
08 touko 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2867 CUP
09 touko 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2954 CUP
10 touko 2026	1 CUP = 0.3035 MOP	1 MOP = 3.2954 CUP
11 touko 2026	1 CUP = 0.3042 MOP	1 MOP = 3.2871 CUP
12 touko 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
13 touko 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2851 CUP
14 touko 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
15 touko 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2842 CUP
16 touko 2026	1 CUP = 0.305 MOP	1 MOP = 3.2792 CUP
17 touko 2026	1 CUP = 0.305 MOP	1 MOP = 3.2792 CUP
18 touko 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2858 CUP
19 touko 2026	1 CUP = 0.3045 MOP	1 MOP = 3.284 CUP
20 touko 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2835 CUP
21 touko 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2848 CUP
22 touko 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
23 touko 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
24 touko 2026	1 CUP = 0.3043 MOP	1 MOP = 3.2865 CUP
25 touko 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2843 CUP
26 touko 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
27 touko 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2842 CUP
28 touko 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2856 CUP
29 touko 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2835 CUP
30 touko 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2835 CUP
31 touko 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2835 CUP

Jun 2026

Päiväys	CUP-MOP	MOP-CUP
01 kesä 2026	1 CUP = 0.3047 MOP	1 MOP = 3.282 CUP
02 kesä 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2832 CUP
03 kesä 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2832 CUP

Jul 2026

Päiväys	CUP-MOP	MOP-CUP
01 heinä 2026	1 CUP = 0.305 MOP	1 MOP = 3.2789 CUP
02 heinä 2026	1 CUP = 0.3048 MOP	1 MOP = 3.2806 CUP
03 heinä 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2827 CUP
04 heinä 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
05 heinä 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
06 heinä 2026	1 CUP = 0.305 MOP	1 MOP = 3.2792 CUP
07 heinä 2026	1 CUP = 0.3048 MOP	1 MOP = 3.2812 CUP
08 heinä 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
09 heinä 2026	1 CUP = 0.3045 MOP	1 MOP = 3.2836 CUP
10 heinä 2026	1 CUP = 0.3048 MOP	1 MOP = 3.2811 CUP
11 heinä 2026	1 CUP = 0.3048 MOP	1 MOP = 3.2811 CUP
12 heinä 2026	1 CUP = 0.305 MOP	1 MOP = 3.2785 CUP
13 heinä 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2798 CUP
14 heinä 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2832 CUP
15 heinä 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2824 CUP
16 heinä 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
17 heinä 2026	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
18 heinä 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2854 CUP
19 heinä 2026	1 CUP = 0.3044 MOP	1 MOP = 3.2854 CUP
20 heinä 2026	1 CUP = 0.3048 MOP	1 MOP = 3.2812 CUP
21 heinä 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2815 CUP
22 heinä 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2817 CUP
23 heinä 2026	1 CUP = 0.3048 MOP	1 MOP = 3.2806 CUP
24 heinä 2026	1 CUP = 0.3047 MOP	1 MOP = 3.2818 CUP
25 heinä 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2797 CUP
26 heinä 2026	1 CUP = 0.3049 MOP	1 MOP = 3.2797 CUP
27 heinä 2026	1 CUP = 0.3048 MOP	1 MOP = 3.2803 CUP
28 heinä 2026	1 CUP = 0.3048 MOP	1 MOP = 3.2813 CUP

CUP-MOP ja MOP-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset