currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUP-MOP ja MOP-CUP valuuttakurssit- 2025

CUP-MOP ja MOP-CUP valuuttakurssit- 2025

CUP-MOP ja MOP-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-MOP ja MOP-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CUP = 0,3031 MOP
1 MOP = 3,2996 CUP
1v 2v 3v

Jan 2025

PäiväysCUP-MOPMOP-CUP
01 tammi 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3173 CUP
02 tammi 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3077 CUP
03 tammi 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3066 CUP
04 tammi 2025 1 CUP = 0.3019 MOP 1 MOP = 3.3128 CUP
05 tammi 2025 1 CUP = 0.3019 MOP 1 MOP = 3.3128 CUP
06 tammi 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3064 CUP
07 tammi 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3073 CUP
08 tammi 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3037 CUP
09 tammi 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3067 CUP
10 tammi 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3046 CUP
11 tammi 2025 1 CUP = 0.3039 MOP 1 MOP = 3.2901 CUP
12 tammi 2025 1 CUP = 0.3039 MOP 1 MOP = 3.2901 CUP
13 tammi 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3026 CUP
14 tammi 2025 1 CUP = 0.303 MOP 1 MOP = 3.3006 CUP
15 tammi 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3041 CUP
16 tammi 2025 1 CUP = 0.3029 MOP 1 MOP = 3.3014 CUP
17 tammi 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3033 CUP
18 tammi 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3043 CUP
19 tammi 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3043 CUP
20 tammi 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2997 CUP
21 tammi 2025 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP
22 tammi 2025 1 CUP = 0.301 MOP 1 MOP = 3.3218 CUP
23 tammi 2025 1 CUP = 0.3029 MOP 1 MOP = 3.301 CUP
24 tammi 2025 1 CUP = 0.3029 MOP 1 MOP = 3.3018 CUP
25 tammi 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3089 CUP
26 tammi 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3089 CUP
27 tammi 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3035 CUP
28 tammi 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2988 CUP
29 tammi 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2998 CUP
30 tammi 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3042 CUP
31 tammi 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP

Feb 2025

PäiväysCUP-MOPMOP-CUP
01 helmi 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP
02 helmi 2025 1 CUP = 0.3033 MOP 1 MOP = 3.297 CUP
03 helmi 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3025 CUP
04 helmi 2025 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP
05 helmi 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3024 CUP
06 helmi 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3037 CUP
07 helmi 2025 1 CUP = 0.303 MOP 1 MOP = 3.3008 CUP
08 helmi 2025 1 CUP = 0.3041 MOP 1 MOP = 3.2881 CUP
09 helmi 2025 1 CUP = 0.3041 MOP 1 MOP = 3.2881 CUP
10 helmi 2025 1 CUP = 0.3031 MOP 1 MOP = 3.2996 CUP
11 helmi 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3024 CUP
12 helmi 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3027 CUP
13 helmi 2025 1 CUP = 0.302 MOP 1 MOP = 3.3111 CUP
14 helmi 2025 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP
15 helmi 2025 1 CUP = 0.3017 MOP 1 MOP = 3.315 CUP
16 helmi 2025 1 CUP = 0.3017 MOP 1 MOP = 3.315 CUP
17 helmi 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3071 CUP
18 helmi 2025 1 CUP = 0.3025 MOP 1 MOP = 3.3062 CUP
19 helmi 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3095 CUP
20 helmi 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3079 CUP
21 helmi 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3093 CUP
22 helmi 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
23 helmi 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
24 helmi 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
25 helmi 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
26 helmi 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3092 CUP
27 helmi 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
28 helmi 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3087 CUP

Mar 2025

PäiväysCUP-MOPMOP-CUP
01 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3096 CUP
02 maalis 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3076 CUP
03 maalis 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3076 CUP
04 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.31 CUP
05 maalis 2025 1 CUP = 0.3016 MOP 1 MOP = 3.3151 CUP
06 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
07 maalis 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3091 CUP
08 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3103 CUP
09 maalis 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3068 CUP
10 maalis 2025 1 CUP = 0.302 MOP 1 MOP = 3.311 CUP
11 maalis 2025 1 CUP = 0.3019 MOP 1 MOP = 3.312 CUP
12 maalis 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3092 CUP
13 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3106 CUP
14 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3103 CUP
15 maalis 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3181 CUP
16 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3098 CUP
17 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.31 CUP
18 maalis 2025 1 CUP = 0.302 MOP 1 MOP = 3.3113 CUP
19 maalis 2025 1 CUP = 0.302 MOP 1 MOP = 3.3115 CUP
20 maalis 2025 1 CUP = 0.302 MOP 1 MOP = 3.3112 CUP
21 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
22 maalis 2025 1 CUP = 0.3014 MOP 1 MOP = 3.318 CUP
23 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3098 CUP
24 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
25 maalis 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3093 CUP
26 maalis 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3068 CUP
27 maalis 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3101 CUP
28 maalis 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3074 CUP
29 maalis 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3076 CUP
30 maalis 2025 1 CUP = 0.3024 MOP 1 MOP = 3.307 CUP
31 maalis 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3077 CUP

Apr 2025

PäiväysCUP-MOPMOP-CUP
01 huhti 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3075 CUP
02 huhti 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3066 CUP
03 huhti 2025 1 CUP = 0.3025 MOP 1 MOP = 3.3058 CUP
04 huhti 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3178 CUP
05 huhti 2025 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
06 huhti 2025 1 CUP = 0.304 MOP 1 MOP = 3.2898 CUP
07 huhti 2025 1 CUP = 0.3021 MOP 1 MOP = 3.31 CUP
08 huhti 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
09 huhti 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3182 CUP
10 huhti 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3176 CUP
11 huhti 2025 1 CUP = 0.3016 MOP 1 MOP = 3.3157 CUP
12 huhti 2025 1 CUP = 0.3008 MOP 1 MOP = 3.3241 CUP
13 huhti 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3176 CUP
14 huhti 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3182 CUP
15 huhti 2025 1 CUP = 0.3018 MOP 1 MOP = 3.3132 CUP
16 huhti 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3164 CUP
17 huhti 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
18 huhti 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
19 huhti 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
20 huhti 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
21 huhti 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3165 CUP
22 huhti 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3169 CUP
23 huhti 2025 1 CUP = 0.3016 MOP 1 MOP = 3.316 CUP
24 huhti 2025 1 CUP = 0.3013 MOP 1 MOP = 3.3186 CUP
25 huhti 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3169 CUP
26 huhti 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3169 CUP
27 huhti 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3169 CUP
28 huhti 2025 1 CUP = 0.3016 MOP 1 MOP = 3.3161 CUP
29 huhti 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3174 CUP
30 huhti 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3176 CUP

May 2025

PäiväysCUP-MOPMOP-CUP
01 touko 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3072 CUP
02 touko 2025 1 CUP = 0.3014 MOP 1 MOP = 3.3184 CUP
03 touko 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
04 touko 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
05 touko 2025 1 CUP = 0.301 MOP 1 MOP = 3.3227 CUP
06 touko 2025 1 CUP = 0.3012 MOP 1 MOP = 3.3205 CUP
07 touko 2025 1 CUP = 0.3016 MOP 1 MOP = 3.3152 CUP
08 touko 2025 1 CUP = 0.3018 MOP 1 MOP = 3.3135 CUP
09 touko 2025 1 CUP = 0.3022 MOP 1 MOP = 3.309 CUP
10 touko 2025 1 CUP = 0.3022 MOP 1 MOP = 3.309 CUP
11 touko 2025 1 CUP = 0.3022 MOP 1 MOP = 3.309 CUP
12 touko 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3079 CUP
13 touko 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3027 CUP
14 touko 2025 1 CUP = 0.3037 MOP 1 MOP = 3.2924 CUP
15 touko 2025 1 CUP = 0.3037 MOP 1 MOP = 3.2925 CUP
16 touko 2025 1 CUP = 0.3036 MOP 1 MOP = 3.2936 CUP
17 touko 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2814 CUP
18 touko 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2814 CUP
19 touko 2025 1 CUP = 0.304 MOP 1 MOP = 3.2892 CUP
20 touko 2025 1 CUP = 0.3041 MOP 1 MOP = 3.2886 CUP
21 touko 2025 1 CUP = 0.3042 MOP 1 MOP = 3.2872 CUP
22 touko 2025 1 CUP = 0.3038 MOP 1 MOP = 3.2913 CUP
23 touko 2025 1 CUP = 0.3045 MOP 1 MOP = 3.2846 CUP
24 touko 2025 1 CUP = 0.3038 MOP 1 MOP = 3.2912 CUP
25 touko 2025 1 CUP = 0.3038 MOP 1 MOP = 3.2912 CUP
26 touko 2025 1 CUP = 0.3046 MOP 1 MOP = 3.2828 CUP
27 touko 2025 1 CUP = 0.3046 MOP 1 MOP = 3.2825 CUP
28 touko 2025 1 CUP = 0.3048 MOP 1 MOP = 3.281 CUP
29 touko 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2803 CUP
30 touko 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2822 CUP
31 touko 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2822 CUP

Jun 2025

PäiväysCUP-MOPMOP-CUP
01 kesä 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2822 CUP
02 kesä 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2821 CUP
03 kesä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2777 CUP
04 kesä 2025 1 CUP = 0.3049 MOP 1 MOP = 3.28 CUP
05 kesä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2782 CUP
06 kesä 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2795 CUP
07 kesä 2025 1 CUP = 0.3055 MOP 1 MOP = 3.2735 CUP
08 kesä 2025 1 CUP = 0.3055 MOP 1 MOP = 3.2735 CUP
09 kesä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2781 CUP
10 kesä 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2796 CUP
11 kesä 2025 1 CUP = 0.3052 MOP 1 MOP = 3.2769 CUP
12 kesä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2784 CUP
13 kesä 2025 1 CUP = 0.3053 MOP 1 MOP = 3.2752 CUP
14 kesä 2025 1 CUP = 0.3037 MOP 1 MOP = 3.2923 CUP
15 kesä 2025 1 CUP = 0.3037 MOP 1 MOP = 3.2923 CUP
16 kesä 2025 1 CUP = 0.305 MOP 1 MOP = 3.279 CUP
17 kesä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2787 CUP
18 kesä 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2795 CUP
19 kesä 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2802 CUP
20 kesä 2025 1 CUP = 0.3053 MOP 1 MOP = 3.2756 CUP
21 kesä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2784 CUP
22 kesä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2784 CUP
23 kesä 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2797 CUP
24 kesä 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2794 CUP
25 kesä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2789 CUP
26 kesä 2025 1 CUP = 0.3055 MOP 1 MOP = 3.2739 CUP
27 kesä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2785 CUP
28 kesä 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2795 CUP
29 kesä 2025 1 CUP = 0.3049 MOP 1 MOP = 3.2795 CUP
30 kesä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2771 CUP

Jul 2025

PäiväysCUP-MOPMOP-CUP
01 heinä 2025 1 CUP = 0.3052 MOP 1 MOP = 3.2769 CUP
02 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2778 CUP
03 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2772 CUP
04 heinä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2785 CUP
05 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2776 CUP
06 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2776 CUP
07 heinä 2025 1 CUP = 0.3052 MOP 1 MOP = 3.2769 CUP
08 heinä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2792 CUP
09 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2776 CUP
10 heinä 2025 1 CUP = 0.3053 MOP 1 MOP = 3.2753 CUP
11 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2782 CUP
12 heinä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2782 CUP
13 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2782 CUP
14 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2774 CUP
15 heinä 2025 1 CUP = 0.3053 MOP 1 MOP = 3.2751 CUP
16 heinä 2025 1 CUP = 0.3052 MOP 1 MOP = 3.2767 CUP
17 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2775 CUP
18 heinä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2791 CUP
19 heinä 2025 1 CUP = 0.3054 MOP 1 MOP = 3.2749 CUP
20 heinä 2025 1 CUP = 0.3054 MOP 1 MOP = 3.2749 CUP
21 heinä 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2816 CUP
22 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2773 CUP
23 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2777 CUP
24 heinä 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2772 CUP
25 heinä 2025 1 CUP = 0.3053 MOP 1 MOP = 3.2751 CUP
26 heinä 2025 1 CUP = 0.3046 MOP 1 MOP = 3.2832 CUP
27 heinä 2025 1 CUP = 0.3046 MOP 1 MOP = 3.2832 CUP
28 heinä 2025 1 CUP = 0.3053 MOP 1 MOP = 3.2759 CUP
29 heinä 2025 1 CUP = 0.3054 MOP 1 MOP = 3.2743 CUP
30 heinä 2025 1 CUP = 0.3053 MOP 1 MOP = 3.276 CUP
31 heinä 2025 1 CUP = 0.305 MOP 1 MOP = 3.2788 CUP

Aug 2025

PäiväysCUP-MOPMOP-CUP
01 elo 2025 1 CUP = 0.305 MOP 1 MOP = 3.2787 CUP
02 elo 2025 1 CUP = 0.3004 MOP 1 MOP = 3.3289 CUP
03 elo 2025 1 CUP = 0.3004 MOP 1 MOP = 3.3289 CUP
04 elo 2025 1 CUP = 0.3048 MOP 1 MOP = 3.2804 CUP
05 elo 2025 1 CUP = 0.3052 MOP 1 MOP = 3.2762 CUP
06 elo 2025 1 CUP = 0.3051 MOP 1 MOP = 3.2776 CUP
07 elo 2025 1 CUP = 0.3055 MOP 1 MOP = 3.2735 CUP
08 elo 2025 1 CUP = 0.3049 MOP 1 MOP = 3.28 CUP
09 elo 2025 1 CUP = 0.3049 MOP 1 MOP = 3.28 CUP
10 elo 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2817 CUP
11 elo 2025 1 CUP = 0.3053 MOP 1 MOP = 3.276 CUP
12 elo 2025 1 CUP = 0.3052 MOP 1 MOP = 3.2767 CUP
13 elo 2025 1 CUP = 0.3052 MOP 1 MOP = 3.2767 CUP
14 elo 2025 1 CUP = 0.305 MOP 1 MOP = 3.2792 CUP
15 elo 2025 1 CUP = 0.305 MOP 1 MOP = 3.2792 CUP
16 elo 2025 1 CUP = 0.304 MOP 1 MOP = 3.2895 CUP
17 elo 2025 1 CUP = 0.3036 MOP 1 MOP = 3.2933 CUP
18 elo 2025 1 CUP = 0.3038 MOP 1 MOP = 3.2921 CUP
19 elo 2025 1 CUP = 0.3033 MOP 1 MOP = 3.2969 CUP
20 elo 2025 1 CUP = 0.3038 MOP 1 MOP = 3.2917 CUP
21 elo 2025 1 CUP = 0.3036 MOP 1 MOP = 3.2939 CUP
22 elo 2025 1 CUP = 0.3038 MOP 1 MOP = 3.2916 CUP
23 elo 2025 1 CUP = 0.3038 MOP 1 MOP = 3.2916 CUP
24 elo 2025 1 CUP = 0.3006 MOP 1 MOP = 3.3267 CUP
25 elo 2025 1 CUP = 0.3035 MOP 1 MOP = 3.2954 CUP
26 elo 2025 1 CUP = 0.3047 MOP 1 MOP = 3.2822 CUP
27 elo 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3065 CUP
28 elo 2025 1 CUP = 0.3032 MOP 1 MOP = 3.2985 CUP
29 elo 2025 1 CUP = 0.303 MOP 1 MOP = 3.2998 CUP
30 elo 2025 1 CUP = 0.3025 MOP 1 MOP = 3.3058 CUP
31 elo 2025 1 CUP = 0.3025 MOP 1 MOP = 3.3058 CUP

Sep 2025

PäiväysCUP-MOPMOP-CUP
01 syys 2025 1 CUP = 0.3029 MOP 1 MOP = 3.3012 CUP
02 syys 2025 1 CUP = 0.3034 MOP 1 MOP = 3.2962 CUP
03 syys 2025 1 CUP = 0.3032 MOP 1 MOP = 3.298 CUP
04 syys 2025 1 CUP = 0.3034 MOP 1 MOP = 3.2965 CUP
05 syys 2025 1 CUP = 0.3034 MOP 1 MOP = 3.2956 CUP
06 syys 2025 1 CUP = 0.3025 MOP 1 MOP = 3.306 CUP
07 syys 2025 1 CUP = 0.3025 MOP 1 MOP = 3.306 CUP
08 syys 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3024 CUP
09 syys 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3038 CUP
10 syys 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3034 CUP
11 syys 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3042 CUP
12 syys 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3048 CUP
13 syys 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3065 CUP
14 syys 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3065 CUP
15 syys 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3085 CUP
16 syys 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3043 CUP
17 syys 2025 1 CUP = 0.3012 MOP 1 MOP = 3.3199 CUP
18 syys 2025 1 CUP = 0.3025 MOP 1 MOP = 3.3063 CUP
19 syys 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3075 CUP
20 syys 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3075 CUP
21 syys 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3046 CUP
22 syys 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3098 CUP
23 syys 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3078 CUP
24 syys 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3082 CUP
25 syys 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3068 CUP
26 syys 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3083 CUP
27 syys 2025 1 CUP = 0.3015 MOP 1 MOP = 3.3171 CUP
28 syys 2025 1 CUP = 0.3013 MOP 1 MOP = 3.3187 CUP
29 syys 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3043 CUP
30 syys 2025 1 CUP = 0.3027 MOP 1 MOP = 3.304 CUP

Oct 2025

PäiväysCUP-MOPMOP-CUP
01 loka 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3084 CUP
02 loka 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3065 CUP
03 loka 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3045 CUP
04 loka 2025 1 CUP = 0.3024 MOP 1 MOP = 3.307 CUP
05 loka 2025 1 CUP = 0.3024 MOP 1 MOP = 3.307 CUP
06 loka 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3067 CUP
07 loka 2025 1 CUP = 0.3027 MOP 1 MOP = 3.3036 CUP
08 loka 2025 1 CUP = 0.3026 MOP 1 MOP = 3.3047 CUP
09 loka 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3067 CUP
10 loka 2025 1 CUP = 0.3025 MOP 1 MOP = 3.3057 CUP
11 loka 2025 1 CUP = 0.3011 MOP 1 MOP = 3.3209 CUP
12 loka 2025 1 CUP = 0.3011 MOP 1 MOP = 3.3209 CUP
13 loka 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3105 CUP
14 loka 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3087 CUP
15 loka 2025 1 CUP = 0.302 MOP 1 MOP = 3.3116 CUP
16 loka 2025 1 CUP = 0.3023 MOP 1 MOP = 3.3083 CUP
17 loka 2025 1 CUP = 0.302 MOP 1 MOP = 3.3116 CUP
18 loka 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3024 CUP
19 loka 2025 1 CUP = 0.3028 MOP 1 MOP = 3.3024 CUP
20 loka 2025 1 CUP = 0.302 MOP 1 MOP = 3.311 CUP
21 loka 2025 1 CUP = 0.3019 MOP 1 MOP = 3.312 CUP
22 loka 2025 1 CUP = 0.302 MOP 1 MOP = 3.3114 CUP
23 loka 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3102 CUP
24 loka 2025 1 CUP = 0.302 MOP 1 MOP = 3.3111 CUP
25 loka 2025 1 CUP = 0.302 MOP 1 MOP = 3.3111 CUP
26 loka 2025 1 CUP = 0.3017 MOP 1 MOP = 3.315 CUP
27 loka 2025 1 CUP = 0.3019 MOP 1 MOP = 3.3122 CUP
28 loka 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3089 CUP
29 loka 2025 1 CUP = 0.302 MOP 1 MOP = 3.3109 CUP
30 loka 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3105 CUP
31 loka 2025 1 CUP = 0.3024 MOP 1 MOP = 3.3072 CUP

Nov 2025

PäiväysCUP-MOPMOP-CUP
01 marras 2025 1 CUP = 0.3012 MOP 1 MOP = 3.3198 CUP
02 marras 2025 1 CUP = 0.3012 MOP 1 MOP = 3.3198 CUP
03 marras 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3103 CUP
04 marras 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3095 CUP
05 marras 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3097 CUP
06 marras 2025 1 CUP = 0.3021 MOP 1 MOP = 3.3104 CUP
07 marras 2025 1 CUP = 0.3022 MOP 1 MOP = 3.3094 CUP

CUP-MOP ja MOP-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats