> CUP-MOP ja MOP-CUP valuuttakurssit- 2025

CUP-MOP ja MOP-CUP valuuttakurssit- 2025

CUP-MOP ja MOP-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-MOP ja MOP-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 0,3025 MOP

1 MOP = 3,3054 CUP

1v 2v 3v

valuutasta CUP valuuttaan MOPvaluutasta MOP valuuttaan CUP

Jan 2025

Päiväys	CUP-MOP	MOP-CUP
01 tammi 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 tammi 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 tammi 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 tammi 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 tammi 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 tammi 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 tammi 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 tammi 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 tammi 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 tammi 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 tammi 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 tammi 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 tammi 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 tammi 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 tammi 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 tammi 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 tammi 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 tammi 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 tammi 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 tammi 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 tammi 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 tammi 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 tammi 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 tammi 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 tammi 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 tammi 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 tammi 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 tammi 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 tammi 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 tammi 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 tammi 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Päiväys	CUP-MOP	MOP-CUP
01 helmi 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 helmi 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 helmi 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 helmi 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 helmi 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 helmi 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 helmi 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 helmi 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 helmi 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 helmi 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 helmi 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 helmi 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 helmi 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 helmi 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 helmi 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 helmi 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 helmi 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 helmi 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 helmi 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 helmi 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 helmi 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 helmi 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 helmi 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 helmi 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 helmi 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 helmi 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 helmi 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 helmi 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Päiväys	CUP-MOP	MOP-CUP
01 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 maalis 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 maalis 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 maalis 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 maalis 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 maalis 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 maalis 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 maalis 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 maalis 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 maalis 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 maalis 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 maalis 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 maalis 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 maalis 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 maalis 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 maalis 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 maalis 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 maalis 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 maalis 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 maalis 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 maalis 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Päiväys	CUP-MOP	MOP-CUP
01 huhti 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 huhti 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 huhti 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 huhti 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
05 huhti 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 huhti 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 huhti 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
08 huhti 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
09 huhti 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
10 huhti 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
11 huhti 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
12 huhti 2025	1 CUP = 0.3008 MOP	1 MOP = 3.3241 CUP
13 huhti 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
14 huhti 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
15 huhti 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3132 CUP
16 huhti 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3164 CUP
17 huhti 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
18 huhti 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
19 huhti 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
20 huhti 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
21 huhti 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
22 huhti 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
23 huhti 2025	1 CUP = 0.3016 MOP	1 MOP = 3.316 CUP
24 huhti 2025	1 CUP = 0.3013 MOP	1 MOP = 3.3186 CUP
25 huhti 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
26 huhti 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
27 huhti 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
28 huhti 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3161 CUP
29 huhti 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3174 CUP
30 huhti 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP

May 2025

Päiväys	CUP-MOP	MOP-CUP
01 touko 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
02 touko 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3184 CUP
03 touko 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
04 touko 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
05 touko 2025	1 CUP = 0.301 MOP	1 MOP = 3.3227 CUP
06 touko 2025	1 CUP = 0.3012 MOP	1 MOP = 3.3205 CUP
07 touko 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
08 touko 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3135 CUP
09 touko 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
10 touko 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
11 touko 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
12 touko 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
13 touko 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
14 touko 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2924 CUP
15 touko 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2925 CUP
16 touko 2025	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
17 touko 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
18 touko 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
19 touko 2025	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
20 touko 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
21 touko 2025	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
22 touko 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
23 touko 2025	1 CUP = 0.3045 MOP	1 MOP = 3.2846 CUP
24 touko 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
25 touko 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
26 touko 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2828 CUP
27 touko 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
28 touko 2025	1 CUP = 0.3048 MOP	1 MOP = 3.281 CUP
29 touko 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2803 CUP
30 touko 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
31 touko 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP

Jun 2025

Päiväys	CUP-MOP	MOP-CUP
01 kesä 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
02 kesä 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
03 kesä 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
04 kesä 2025	1 CUP = 0.3054 MOP	1 MOP = 3.2746 CUP

CUP-MOP ja MOP-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset