currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUP-MKD ja MKD-CUP valuuttakurssit- 2024

CUP-MKD ja MKD-CUP valuuttakurssit- 2024

CUP-MKD ja MKD-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-MKD ja MKD-CUP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CUP = 2,1473 MKD
1 MKD = 0,4657 CUP
1v 2v 3v

Jan 2024

PäiväysCUP-MKDMKD-CUP
01 tammi 2024 1 CUP = 2.1039 MKD 1 MKD = 0.4753 CUP
02 tammi 2024 1 CUP = 2.122 MKD 1 MKD = 0.4713 CUP
03 tammi 2024 1 CUP = 2.1291 MKD 1 MKD = 0.4697 CUP
04 tammi 2024 1 CUP = 2.1194 MKD 1 MKD = 0.4718 CUP
05 tammi 2024 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
06 tammi 2024 1 CUP = 2.1185 MKD 1 MKD = 0.472 CUP
07 tammi 2024 1 CUP = 2.1185 MKD 1 MKD = 0.472 CUP
08 tammi 2024 1 CUP = 2.1206 MKD 1 MKD = 0.4716 CUP
09 tammi 2024 1 CUP = 2.123 MKD 1 MKD = 0.471 CUP
10 tammi 2024 1 CUP = 2.1209 MKD 1 MKD = 0.4715 CUP
11 tammi 2024 1 CUP = 2.1127 MKD 1 MKD = 0.4733 CUP
12 tammi 2024 1 CUP = 2.1212 MKD 1 MKD = 0.4714 CUP
13 tammi 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
14 tammi 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
15 tammi 2024 1 CUP = 2.1206 MKD 1 MKD = 0.4716 CUP
16 tammi 2024 1 CUP = 2.1341 MKD 1 MKD = 0.4686 CUP
17 tammi 2024 1 CUP = 2.1382 MKD 1 MKD = 0.4677 CUP
18 tammi 2024 1 CUP = 2.1345 MKD 1 MKD = 0.4685 CUP
19 tammi 2024 1 CUP = 2.1335 MKD 1 MKD = 0.4687 CUP
20 tammi 2024 1 CUP = 2.1268 MKD 1 MKD = 0.4702 CUP
21 tammi 2024 1 CUP = 2.1268 MKD 1 MKD = 0.4702 CUP
22 tammi 2024 1 CUP = 2.1309 MKD 1 MKD = 0.4693 CUP
23 tammi 2024 1 CUP = 2.1386 MKD 1 MKD = 0.4676 CUP
24 tammi 2024 1 CUP = 2.1302 MKD 1 MKD = 0.4694 CUP
25 tammi 2024 1 CUP = 2.1313 MKD 1 MKD = 0.4692 CUP
26 tammi 2024 1 CUP = 2.1383 MKD 1 MKD = 0.4677 CUP
27 tammi 2024 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
28 tammi 2024 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
29 tammi 2024 1 CUP = 2.1485 MKD 1 MKD = 0.4654 CUP
30 tammi 2024 1 CUP = 2.1445 MKD 1 MKD = 0.4663 CUP
31 tammi 2024 1 CUP = 2.1451 MKD 1 MKD = 0.4662 CUP

Feb 2024

PäiväysCUP-MKDMKD-CUP
01 helmi 2024 1 CUP = 2.1503 MKD 1 MKD = 0.465 CUP
02 helmi 2024 1 CUP = 2.1337 MKD 1 MKD = 0.4687 CUP
03 helmi 2024 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
04 helmi 2024 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
05 helmi 2024 1 CUP = 2.1636 MKD 1 MKD = 0.4622 CUP
06 helmi 2024 1 CUP = 2.1649 MKD 1 MKD = 0.4619 CUP
07 helmi 2024 1 CUP = 2.1577 MKD 1 MKD = 0.4635 CUP
08 helmi 2024 1 CUP = 2.1579 MKD 1 MKD = 0.4634 CUP
09 helmi 2024 1 CUP = 2.1585 MKD 1 MKD = 0.4633 CUP
10 helmi 2024 1 CUP = 2.1567 MKD 1 MKD = 0.4637 CUP
11 helmi 2024 1 CUP = 2.1567 MKD 1 MKD = 0.4637 CUP
12 helmi 2024 1 CUP = 2.1552 MKD 1 MKD = 0.464 CUP
13 helmi 2024 1 CUP = 2.1547 MKD 1 MKD = 0.4641 CUP
14 helmi 2024 1 CUP = 2.1701 MKD 1 MKD = 0.4608 CUP
15 helmi 2024 1 CUP = 2.1641 MKD 1 MKD = 0.4621 CUP
16 helmi 2024 1 CUP = 2.1592 MKD 1 MKD = 0.4631 CUP
17 helmi 2024 1 CUP = 2.1596 MKD 1 MKD = 0.4631 CUP
18 helmi 2024 1 CUP = 2.1574 MKD 1 MKD = 0.4635 CUP
19 helmi 2024 1 CUP = 2.158 MKD 1 MKD = 0.4634 CUP
20 helmi 2024 1 CUP = 2.1535 MKD 1 MKD = 0.4644 CUP
21 helmi 2024 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
22 helmi 2024 1 CUP = 2.1424 MKD 1 MKD = 0.4668 CUP
23 helmi 2024 1 CUP = 2.1481 MKD 1 MKD = 0.4655 CUP
24 helmi 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
25 helmi 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
26 helmi 2024 1 CUP = 2.143 MKD 1 MKD = 0.4666 CUP
27 helmi 2024 1 CUP = 2.1422 MKD 1 MKD = 0.4668 CUP
28 helmi 2024 1 CUP = 2.1505 MKD 1 MKD = 0.465 CUP
29 helmi 2024 1 CUP = 2.1472 MKD 1 MKD = 0.4657 CUP

Mar 2024

PäiväysCUP-MKDMKD-CUP
01 maalis 2024 1 CUP = 2.1487 MKD 1 MKD = 0.4654 CUP
02 maalis 2024 1 CUP = 2.1426 MKD 1 MKD = 0.4667 CUP
03 maalis 2024 1 CUP = 2.1426 MKD 1 MKD = 0.4667 CUP
04 maalis 2024 1 CUP = 2.1426 MKD 1 MKD = 0.4667 CUP
05 maalis 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
06 maalis 2024 1 CUP = 2.1379 MKD 1 MKD = 0.4678 CUP
07 maalis 2024 1 CUP = 2.1332 MKD 1 MKD = 0.4688 CUP
08 maalis 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
09 maalis 2024 1 CUP = 2.1242 MKD 1 MKD = 0.4708 CUP
10 maalis 2024 1 CUP = 2.1244 MKD 1 MKD = 0.4707 CUP
11 maalis 2024 1 CUP = 2.128 MKD 1 MKD = 0.4699 CUP
12 maalis 2024 1 CUP = 2.1309 MKD 1 MKD = 0.4693 CUP
13 maalis 2024 1 CUP = 2.1257 MKD 1 MKD = 0.4704 CUP
14 maalis 2024 1 CUP = 2.1254 MKD 1 MKD = 0.4705 CUP
15 maalis 2024 1 CUP = 2.1345 MKD 1 MKD = 0.4685 CUP
16 maalis 2024 1 CUP = 2.1315 MKD 1 MKD = 0.4692 CUP
17 maalis 2024 1 CUP = 2.1315 MKD 1 MKD = 0.4692 CUP
18 maalis 2024 1 CUP = 2.1352 MKD 1 MKD = 0.4683 CUP
19 maalis 2024 1 CUP = 2.1422 MKD 1 MKD = 0.4668 CUP
20 maalis 2024 1 CUP = 2.144 MKD 1 MKD = 0.4664 CUP
21 maalis 2024 1 CUP = 2.1324 MKD 1 MKD = 0.469 CUP
22 maalis 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
23 maalis 2024 1 CUP = 2.1366 MKD 1 MKD = 0.468 CUP
24 maalis 2024 1 CUP = 2.1366 MKD 1 MKD = 0.468 CUP
25 maalis 2024 1 CUP = 2.1464 MKD 1 MKD = 0.4659 CUP
26 maalis 2024 1 CUP = 2.1415 MKD 1 MKD = 0.467 CUP
27 maalis 2024 1 CUP = 2.146 MKD 1 MKD = 0.466 CUP
28 maalis 2024 1 CUP = 2.1554 MKD 1 MKD = 0.464 CUP
29 maalis 2024 1 CUP = 2.1531 MKD 1 MKD = 0.4644 CUP
30 maalis 2024 1 CUP = 2.1526 MKD 1 MKD = 0.4646 CUP
31 maalis 2024 1 CUP = 2.1526 MKD 1 MKD = 0.4646 CUP

Apr 2024

PäiväysCUP-MKDMKD-CUP
01 huhti 2024 1 CUP = 2.1545 MKD 1 MKD = 0.4641 CUP
02 huhti 2024 1 CUP = 2.1637 MKD 1 MKD = 0.4622 CUP
03 huhti 2024 1 CUP = 2.1569 MKD 1 MKD = 0.4636 CUP
04 huhti 2024 1 CUP = 2.1398 MKD 1 MKD = 0.4673 CUP
05 huhti 2024 1 CUP = 2.1461 MKD 1 MKD = 0.466 CUP
06 huhti 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
07 huhti 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
08 huhti 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
09 huhti 2024 1 CUP = 2.1401 MKD 1 MKD = 0.4673 CUP
10 huhti 2024 1 CUP = 2.1381 MKD 1 MKD = 0.4677 CUP
11 huhti 2024 1 CUP = 2.1645 MKD 1 MKD = 0.462 CUP
12 huhti 2024 1 CUP = 2.1807 MKD 1 MKD = 0.4586 CUP
13 huhti 2024 1 CUP = 2.1765 MKD 1 MKD = 0.4595 CUP
14 huhti 2024 1 CUP = 2.1763 MKD 1 MKD = 0.4595 CUP
15 huhti 2024 1 CUP = 2.1823 MKD 1 MKD = 0.4582 CUP
16 huhti 2024 1 CUP = 2.1833 MKD 1 MKD = 0.458 CUP
17 huhti 2024 1 CUP = 2.1839 MKD 1 MKD = 0.4579 CUP
18 huhti 2024 1 CUP = 2.1788 MKD 1 MKD = 0.459 CUP
19 huhti 2024 1 CUP = 2.1816 MKD 1 MKD = 0.4584 CUP
20 huhti 2024 1 CUP = 2.179 MKD 1 MKD = 0.4589 CUP
21 huhti 2024 1 CUP = 2.179 MKD 1 MKD = 0.4589 CUP
22 huhti 2024 1 CUP = 2.1842 MKD 1 MKD = 0.4578 CUP
23 huhti 2024 1 CUP = 2.1789 MKD 1 MKD = 0.459 CUP
24 huhti 2024 1 CUP = 2.1733 MKD 1 MKD = 0.4601 CUP
25 huhti 2024 1 CUP = 2.167 MKD 1 MKD = 0.4615 CUP
26 huhti 2024 1 CUP = 2.1663 MKD 1 MKD = 0.4616 CUP
27 huhti 2024 1 CUP = 2.1702 MKD 1 MKD = 0.4608 CUP
28 huhti 2024 1 CUP = 2.1702 MKD 1 MKD = 0.4608 CUP
29 huhti 2024 1 CUP = 2.1689 MKD 1 MKD = 0.4611 CUP
30 huhti 2024 1 CUP = 2.168 MKD 1 MKD = 0.4613 CUP

May 2024

PäiväysCUP-MKDMKD-CUP
01 touko 2024 1 CUP = 2.1789 MKD 1 MKD = 0.4589 CUP
02 touko 2024 1 CUP = 2.1723 MKD 1 MKD = 0.4603 CUP
03 touko 2024 1 CUP = 2.161 MKD 1 MKD = 0.4627 CUP
04 touko 2024 1 CUP = 2.1559 MKD 1 MKD = 0.4638 CUP
05 touko 2024 1 CUP = 2.1559 MKD 1 MKD = 0.4638 CUP
06 touko 2024 1 CUP = 2.1563 MKD 1 MKD = 0.4638 CUP
07 touko 2024 1 CUP = 2.1573 MKD 1 MKD = 0.4635 CUP
08 touko 2024 1 CUP = 2.1634 MKD 1 MKD = 0.4622 CUP
09 touko 2024 1 CUP = 2.1674 MKD 1 MKD = 0.4614 CUP
10 touko 2024 1 CUP = 2.1568 MKD 1 MKD = 0.4636 CUP
11 touko 2024 1 CUP = 2.1568 MKD 1 MKD = 0.4636 CUP
12 touko 2024 1 CUP = 2.1552 MKD 1 MKD = 0.464 CUP
13 touko 2024 1 CUP = 2.1534 MKD 1 MKD = 0.4644 CUP
14 touko 2024 1 CUP = 2.1512 MKD 1 MKD = 0.4649 CUP
15 touko 2024 1 CUP = 2.1482 MKD 1 MKD = 0.4655 CUP
16 touko 2024 1 CUP = 2.1375 MKD 1 MKD = 0.4678 CUP
17 touko 2024 1 CUP = 2.1449 MKD 1 MKD = 0.4662 CUP
18 touko 2024 1 CUP = 2.134 MKD 1 MKD = 0.4686 CUP
19 touko 2024 1 CUP = 2.134 MKD 1 MKD = 0.4686 CUP
20 touko 2024 1 CUP = 2.1382 MKD 1 MKD = 0.4677 CUP
21 touko 2024 1 CUP = 2.1402 MKD 1 MKD = 0.4673 CUP
22 touko 2024 1 CUP = 2.146 MKD 1 MKD = 0.466 CUP
23 touko 2024 1 CUP = 2.1436 MKD 1 MKD = 0.4665 CUP
24 touko 2024 1 CUP = 2.1459 MKD 1 MKD = 0.466 CUP
25 touko 2024 1 CUP = 2.1424 MKD 1 MKD = 0.4668 CUP
26 touko 2024 1 CUP = 2.1424 MKD 1 MKD = 0.4668 CUP
27 touko 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
28 touko 2024 1 CUP = 2.1359 MKD 1 MKD = 0.4682 CUP
29 touko 2024 1 CUP = 2.1399 MKD 1 MKD = 0.4673 CUP
30 touko 2024 1 CUP = 2.1473 MKD 1 MKD = 0.4657 CUP
31 touko 2024 1 CUP = 2.1404 MKD 1 MKD = 0.4672 CUP

Jun 2024

PäiväysCUP-MKDMKD-CUP
01 kesä 2024 1 CUP = 2.1394 MKD 1 MKD = 0.4674 CUP
02 kesä 2024 1 CUP = 2.1394 MKD 1 MKD = 0.4674 CUP
03 kesä 2024 1 CUP = 2.144 MKD 1 MKD = 0.4664 CUP
04 kesä 2024 1 CUP = 2.1396 MKD 1 MKD = 0.4674 CUP
05 kesä 2024 1 CUP = 2.138 MKD 1 MKD = 0.4677 CUP
06 kesä 2024 1 CUP = 2.139 MKD 1 MKD = 0.4675 CUP
07 kesä 2024 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
08 kesä 2024 1 CUP = 2.1473 MKD 1 MKD = 0.4657 CUP
09 kesä 2024 1 CUP = 2.1473 MKD 1 MKD = 0.4657 CUP
10 kesä 2024 1 CUP = 2.1595 MKD 1 MKD = 0.4631 CUP
11 kesä 2024 1 CUP = 2.1647 MKD 1 MKD = 0.462 CUP
12 kesä 2024 1 CUP = 2.1612 MKD 1 MKD = 0.4627 CUP
13 kesä 2024 1 CUP = 2.1528 MKD 1 MKD = 0.4645 CUP
14 kesä 2024 1 CUP = 2.1743 MKD 1 MKD = 0.4599 CUP
15 kesä 2024 1 CUP = 2.168 MKD 1 MKD = 0.4612 CUP
16 kesä 2024 1 CUP = 2.1682 MKD 1 MKD = 0.4612 CUP
17 kesä 2024 1 CUP = 2.1682 MKD 1 MKD = 0.4612 CUP
18 kesä 2024 1 CUP = 2.1698 MKD 1 MKD = 0.4609 CUP
19 kesä 2024 1 CUP = 2.1648 MKD 1 MKD = 0.4619 CUP
20 kesä 2024 1 CUP = 2.1651 MKD 1 MKD = 0.4619 CUP
21 kesä 2024 1 CUP = 2.1735 MKD 1 MKD = 0.4601 CUP
22 kesä 2024 1 CUP = 2.1693 MKD 1 MKD = 0.461 CUP
23 kesä 2024 1 CUP = 2.1695 MKD 1 MKD = 0.4609 CUP
24 kesä 2024 1 CUP = 2.1638 MKD 1 MKD = 0.4621 CUP
25 kesä 2024 1 CUP = 2.1678 MKD 1 MKD = 0.4613 CUP
26 kesä 2024 1 CUP = 2.1728 MKD 1 MKD = 0.4602 CUP
27 kesä 2024 1 CUP = 2.1707 MKD 1 MKD = 0.4607 CUP
28 kesä 2024 1 CUP = 2.1691 MKD 1 MKD = 0.461 CUP
29 kesä 2024 1 CUP = 2.1659 MKD 1 MKD = 0.4617 CUP
30 kesä 2024 1 CUP = 2.166 MKD 1 MKD = 0.4617 CUP

Jul 2024

PäiväysCUP-MKDMKD-CUP
01 heinä 2024 1 CUP = 2.1606 MKD 1 MKD = 0.4628 CUP
02 heinä 2024 1 CUP = 2.1654 MKD 1 MKD = 0.4618 CUP
03 heinä 2024 1 CUP = 2.1579 MKD 1 MKD = 0.4634 CUP
04 heinä 2024 1 CUP = 2.15 MKD 1 MKD = 0.4651 CUP
05 heinä 2024 1 CUP = 2.1483 MKD 1 MKD = 0.4655 CUP
06 heinä 2024 1 CUP = 2.1425 MKD 1 MKD = 0.4668 CUP
07 heinä 2024 1 CUP = 2.1425 MKD 1 MKD = 0.4668 CUP
08 heinä 2024 1 CUP = 2.1456 MKD 1 MKD = 0.4661 CUP
09 heinä 2024 1 CUP = 2.1498 MKD 1 MKD = 0.4652 CUP
10 heinä 2024 1 CUP = 2.145 MKD 1 MKD = 0.4662 CUP
11 heinä 2024 1 CUP = 2.1388 MKD 1 MKD = 0.4676 CUP
12 heinä 2024 1 CUP = 2.1325 MKD 1 MKD = 0.4689 CUP
13 heinä 2024 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
14 heinä 2024 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
15 heinä 2024 1 CUP = 2.1318 MKD 1 MKD = 0.4691 CUP
16 heinä 2024 1 CUP = 2.1299 MKD 1 MKD = 0.4695 CUP
17 heinä 2024 1 CUP = 2.1268 MKD 1 MKD = 0.4702 CUP
18 heinä 2024 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
19 heinä 2024 1 CUP = 2.1321 MKD 1 MKD = 0.469 CUP
20 heinä 2024 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
21 heinä 2024 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
22 heinä 2024 1 CUP = 2.1357 MKD 1 MKD = 0.4682 CUP
23 heinä 2024 1 CUP = 2.1395 MKD 1 MKD = 0.4674 CUP
24 heinä 2024 1 CUP = 2.1451 MKD 1 MKD = 0.4662 CUP
25 heinä 2024 1 CUP = 2.1429 MKD 1 MKD = 0.4667 CUP
26 heinä 2024 1 CUP = 2.1416 MKD 1 MKD = 0.4669 CUP
27 heinä 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
28 heinä 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
29 heinä 2024 1 CUP = 2.1462 MKD 1 MKD = 0.4659 CUP
30 heinä 2024 1 CUP = 2.1472 MKD 1 MKD = 0.4657 CUP
31 heinä 2024 1 CUP = 2.1457 MKD 1 MKD = 0.466 CUP

Aug 2024

PäiväysCUP-MKDMKD-CUP
01 elo 2024 1 CUP = 2.1539 MKD 1 MKD = 0.4643 CUP
02 elo 2024 1 CUP = 2.147 MKD 1 MKD = 0.4658 CUP
03 elo 2024 1 CUP = 2.1289 MKD 1 MKD = 0.4697 CUP
04 elo 2024 1 CUP = 2.1289 MKD 1 MKD = 0.4697 CUP
05 elo 2024 1 CUP = 2.1223 MKD 1 MKD = 0.4712 CUP
06 elo 2024 1 CUP = 2.1277 MKD 1 MKD = 0.47 CUP
07 elo 2024 1 CUP = 2.126 MKD 1 MKD = 0.4704 CUP
08 elo 2024 1 CUP = 2.1247 MKD 1 MKD = 0.4706 CUP
09 elo 2024 1 CUP = 2.1271 MKD 1 MKD = 0.4701 CUP
10 elo 2024 1 CUP = 2.125 MKD 1 MKD = 0.4706 CUP
11 elo 2024 1 CUP = 2.1248 MKD 1 MKD = 0.4706 CUP
12 elo 2024 1 CUP = 2.1259 MKD 1 MKD = 0.4704 CUP
13 elo 2024 1 CUP = 2.1252 MKD 1 MKD = 0.4705 CUP
14 elo 2024 1 CUP = 2.1064 MKD 1 MKD = 0.4747 CUP
15 elo 2024 1 CUP = 2.1082 MKD 1 MKD = 0.4743 CUP
16 elo 2024 1 CUP = 2.1125 MKD 1 MKD = 0.4734 CUP
17 elo 2024 1 CUP = 2.1042 MKD 1 MKD = 0.4752 CUP
18 elo 2024 1 CUP = 2.1042 MKD 1 MKD = 0.4752 CUP
19 elo 2024 1 CUP = 2.1026 MKD 1 MKD = 0.4756 CUP
20 elo 2024 1 CUP = 2.0976 MKD 1 MKD = 0.4767 CUP
21 elo 2024 1 CUP = 2.089 MKD 1 MKD = 0.4787 CUP
22 elo 2024 1 CUP = 2.0881 MKD 1 MKD = 0.4789 CUP
23 elo 2024 1 CUP = 2.0905 MKD 1 MKD = 0.4784 CUP
24 elo 2024 1 CUP = 2.0746 MKD 1 MKD = 0.482 CUP
25 elo 2024 1 CUP = 2.0717 MKD 1 MKD = 0.4827 CUP
26 elo 2024 1 CUP = 2.0816 MKD 1 MKD = 0.4804 CUP
27 elo 2024 1 CUP = 2.082 MKD 1 MKD = 0.4803 CUP
28 elo 2024 1 CUP = 2.0895 MKD 1 MKD = 0.4786 CUP
29 elo 2024 1 CUP = 2.0969 MKD 1 MKD = 0.4769 CUP
30 elo 2024 1 CUP = 2.0959 MKD 1 MKD = 0.4771 CUP
31 elo 2024 1 CUP = 2.1013 MKD 1 MKD = 0.4759 CUP

Sep 2024

PäiväysCUP-MKDMKD-CUP
01 syys 2024 1 CUP = 2.0989 MKD 1 MKD = 0.4764 CUP
02 syys 2024 1 CUP = 2.1022 MKD 1 MKD = 0.4757 CUP
03 syys 2024 1 CUP = 2.1035 MKD 1 MKD = 0.4754 CUP
04 syys 2024 1 CUP = 2.1018 MKD 1 MKD = 0.4758 CUP
05 syys 2024 1 CUP = 2.0914 MKD 1 MKD = 0.4781 CUP
06 syys 2024 1 CUP = 2.0908 MKD 1 MKD = 0.4783 CUP
07 syys 2024 1 CUP = 2.093 MKD 1 MKD = 0.4778 CUP
08 syys 2024 1 CUP = 2.093 MKD 1 MKD = 0.4778 CUP
09 syys 2024 1 CUP = 2.1026 MKD 1 MKD = 0.4756 CUP
10 syys 2024 1 CUP = 2.1046 MKD 1 MKD = 0.4752 CUP
11 syys 2024 1 CUP = 2.1018 MKD 1 MKD = 0.4758 CUP
12 syys 2024 1 CUP = 2.1109 MKD 1 MKD = 0.4737 CUP
13 syys 2024 1 CUP = 2.0977 MKD 1 MKD = 0.4767 CUP
14 syys 2024 1 CUP = 2.0972 MKD 1 MKD = 0.4768 CUP
15 syys 2024 1 CUP = 2.0943 MKD 1 MKD = 0.4775 CUP
16 syys 2024 1 CUP = 2.0873 MKD 1 MKD = 0.4791 CUP
17 syys 2024 1 CUP = 2.087 MKD 1 MKD = 0.4791 CUP
18 syys 2024 1 CUP = 2.0875 MKD 1 MKD = 0.479 CUP
19 syys 2024 1 CUP = 2.0813 MKD 1 MKD = 0.4805 CUP
20 syys 2024 1 CUP = 2.0838 MKD 1 MKD = 0.4799 CUP
21 syys 2024 1 CUP = 2.0803 MKD 1 MKD = 0.4807 CUP
22 syys 2024 1 CUP = 2.0803 MKD 1 MKD = 0.4807 CUP
23 syys 2024 1 CUP = 2.0887 MKD 1 MKD = 0.4788 CUP
24 syys 2024 1 CUP = 2.0851 MKD 1 MKD = 0.4796 CUP
25 syys 2024 1 CUP = 2.0772 MKD 1 MKD = 0.4814 CUP
26 syys 2024 1 CUP = 2.0837 MKD 1 MKD = 0.4799 CUP
27 syys 2024 1 CUP = 2.0796 MKD 1 MKD = 0.4809 CUP
28 syys 2024 1 CUP = 2.0806 MKD 1 MKD = 0.4806 CUP
29 syys 2024 1 CUP = 2.0806 MKD 1 MKD = 0.4806 CUP
30 syys 2024 1 CUP = 2.0771 MKD 1 MKD = 0.4814 CUP

Oct 2024

PäiväysCUP-MKDMKD-CUP
01 loka 2024 1 CUP = 2.0953 MKD 1 MKD = 0.4773 CUP
02 loka 2024 1 CUP = 2.0999 MKD 1 MKD = 0.4762 CUP
03 loka 2024 1 CUP = 2.1062 MKD 1 MKD = 0.4748 CUP
04 loka 2024 1 CUP = 2.1085 MKD 1 MKD = 0.4743 CUP
05 loka 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
06 loka 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
07 loka 2024 1 CUP = 2.1158 MKD 1 MKD = 0.4726 CUP
08 loka 2024 1 CUP = 2.1175 MKD 1 MKD = 0.4723 CUP
09 loka 2024 1 CUP = 2.1192 MKD 1 MKD = 0.4719 CUP
10 loka 2024 1 CUP = 2.1269 MKD 1 MKD = 0.4702 CUP
11 loka 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
12 loka 2024 1 CUP = 2.1233 MKD 1 MKD = 0.471 CUP
13 loka 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
14 loka 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
15 loka 2024 1 CUP = 2.1324 MKD 1 MKD = 0.4689 CUP
16 loka 2024 1 CUP = 2.1341 MKD 1 MKD = 0.4686 CUP
17 loka 2024 1 CUP = 2.1376 MKD 1 MKD = 0.4678 CUP
18 loka 2024 1 CUP = 2.1398 MKD 1 MKD = 0.4673 CUP
19 loka 2024 1 CUP = 2.1348 MKD 1 MKD = 0.4684 CUP
20 loka 2024 1 CUP = 2.1348 MKD 1 MKD = 0.4684 CUP
21 loka 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
22 loka 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
23 loka 2024 1 CUP = 2.1539 MKD 1 MKD = 0.4643 CUP
24 loka 2024 1 CUP = 2.1509 MKD 1 MKD = 0.4649 CUP
25 loka 2024 1 CUP = 2.1448 MKD 1 MKD = 0.4662 CUP
26 loka 2024 1 CUP = 2.1496 MKD 1 MKD = 0.4652 CUP
27 loka 2024 1 CUP = 2.1496 MKD 1 MKD = 0.4652 CUP
28 loka 2024 1 CUP = 2.1493 MKD 1 MKD = 0.4653 CUP
29 loka 2024 1 CUP = 2.1581 MKD 1 MKD = 0.4634 CUP
30 loka 2024 1 CUP = 2.1495 MKD 1 MKD = 0.4652 CUP
31 loka 2024 1 CUP = 2.1368 MKD 1 MKD = 0.468 CUP

Nov 2024

PäiväysCUP-MKDMKD-CUP
01 marras 2024 1 CUP = 2.1333 MKD 1 MKD = 0.4688 CUP
02 marras 2024 1 CUP = 2.1333 MKD 1 MKD = 0.4688 CUP
03 marras 2024 1 CUP = 2.1366 MKD 1 MKD = 0.468 CUP
04 marras 2024 1 CUP = 2.1289 MKD 1 MKD = 0.4697 CUP
05 marras 2024 1 CUP = 2.1342 MKD 1 MKD = 0.4686 CUP
06 marras 2024 1 CUP = 2.1731 MKD 1 MKD = 0.4602 CUP
07 marras 2024 1 CUP = 2.1562 MKD 1 MKD = 0.4638 CUP
08 marras 2024 1 CUP = 2.1591 MKD 1 MKD = 0.4632 CUP
09 marras 2024 1 CUP = 2.1652 MKD 1 MKD = 0.4618 CUP
10 marras 2024 1 CUP = 2.1682 MKD 1 MKD = 0.4612 CUP
11 marras 2024 1 CUP = 2.18 MKD 1 MKD = 0.4587 CUP
12 marras 2024 1 CUP = 2.1909 MKD 1 MKD = 0.4564 CUP
13 marras 2024 1 CUP = 2.1848 MKD 1 MKD = 0.4577 CUP
14 marras 2024 1 CUP = 2.2075 MKD 1 MKD = 0.453 CUP
15 marras 2024 1 CUP = 2.1995 MKD 1 MKD = 0.4547 CUP
16 marras 2024 1 CUP = 2.2046 MKD 1 MKD = 0.4536 CUP
17 marras 2024 1 CUP = 2.2046 MKD 1 MKD = 0.4536 CUP
18 marras 2024 1 CUP = 2.202 MKD 1 MKD = 0.4541 CUP
19 marras 2024 1 CUP = 2.1956 MKD 1 MKD = 0.4555 CUP
20 marras 2024 1 CUP = 2.1986 MKD 1 MKD = 0.4548 CUP
21 marras 2024 1 CUP = 2.2053 MKD 1 MKD = 0.4535 CUP
22 marras 2024 1 CUP = 2.2325 MKD 1 MKD = 0.4479 CUP
23 marras 2024 1 CUP = 2.2284 MKD 1 MKD = 0.4488 CUP
24 marras 2024 1 CUP = 2.2284 MKD 1 MKD = 0.4488 CUP
25 marras 2024 1 CUP = 2.2158 MKD 1 MKD = 0.4513 CUP
26 marras 2024 1 CUP = 2.2066 MKD 1 MKD = 0.4532 CUP
27 marras 2024 1 CUP = 2.2042 MKD 1 MKD = 0.4537 CUP
28 marras 2024 1 CUP = 2.2007 MKD 1 MKD = 0.4544 CUP
29 marras 2024 1 CUP = 2.2003 MKD 1 MKD = 0.4545 CUP
30 marras 2024 1 CUP = 2.1941 MKD 1 MKD = 0.4558 CUP

Dec 2024

PäiväysCUP-MKDMKD-CUP
01 joulu 2024 1 CUP = 2.1941 MKD 1 MKD = 0.4558 CUP
02 joulu 2024 1 CUP = 2.2066 MKD 1 MKD = 0.4532 CUP
03 joulu 2024 1 CUP = 2.209 MKD 1 MKD = 0.4527 CUP
04 joulu 2024 1 CUP = 2.2104 MKD 1 MKD = 0.4524 CUP
05 joulu 2024 1 CUP = 2.2046 MKD 1 MKD = 0.4536 CUP
06 joulu 2024 1 CUP = 2.1944 MKD 1 MKD = 0.4557 CUP
07 joulu 2024 1 CUP = 2.1957 MKD 1 MKD = 0.4554 CUP
08 joulu 2024 1 CUP = 2.1957 MKD 1 MKD = 0.4554 CUP
09 joulu 2024 1 CUP = 2.1965 MKD 1 MKD = 0.4553 CUP
10 joulu 2024 1 CUP = 2.2049 MKD 1 MKD = 0.4535 CUP
11 joulu 2024 1 CUP = 2.2109 MKD 1 MKD = 0.4523 CUP
12 joulu 2024 1 CUP = 2.2122 MKD 1 MKD = 0.452 CUP
13 joulu 2024 1 CUP = 2.2128 MKD 1 MKD = 0.4519 CUP
14 joulu 2024 1 CUP = 2.2097 MKD 1 MKD = 0.4525 CUP
15 joulu 2024 1 CUP = 2.2099 MKD 1 MKD = 0.4525 CUP
16 joulu 2024 1 CUP = 2.2121 MKD 1 MKD = 0.4521 CUP
17 joulu 2024 1 CUP = 2.2131 MKD 1 MKD = 0.4519 CUP
18 joulu 2024 1 CUP = 2.2123 MKD 1 MKD = 0.452 CUP
19 joulu 2024 1 CUP = 2.2312 MKD 1 MKD = 0.4482 CUP
20 joulu 2024 1 CUP = 2.2329 MKD 1 MKD = 0.4479 CUP
21 joulu 2024 1 CUP = 2.2256 MKD 1 MKD = 0.4493 CUP
22 joulu 2024 1 CUP = 2.2256 MKD 1 MKD = 0.4493 CUP
23 joulu 2024 1 CUP = 2.2349 MKD 1 MKD = 0.4475 CUP
24 joulu 2024 1 CUP = 2.2325 MKD 1 MKD = 0.4479 CUP
25 joulu 2024 1 CUP = 2.2301 MKD 1 MKD = 0.4484 CUP
26 joulu 2024 1 CUP = 2.2331 MKD 1 MKD = 0.4478 CUP
27 joulu 2024 1 CUP = 2.224 MKD 1 MKD = 0.4496 CUP
28 joulu 2024 1 CUP = 2.2269 MKD 1 MKD = 0.4491 CUP
29 joulu 2024 1 CUP = 2.2269 MKD 1 MKD = 0.4491 CUP
30 joulu 2024 1 CUP = 2.2223 MKD 1 MKD = 0.45 CUP
31 joulu 2024 1 CUP = 2.2323 MKD 1 MKD = 0.448 CUP

CUP-MKD ja MKD-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats