> CUP-KWD ja KWD-CUP valuuttakurssit- 2025

CUP-KWD ja KWD-CUP valuuttakurssit- 2025

CUP-KWD ja KWD-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-KWD ja KWD-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 0,0116 KWD

1 KWD = 86,0926 CUP

1v 2v 3v

valuutasta CUP valuuttaan KWDvaluutasta KWD valuuttaan CUP

Jan 2025

Päiväys	CUP-KWD	KWD-CUP
01 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0345 CUP
02 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.919 CUP
03 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9024 CUP
04 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
05 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
06 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9545 CUP
07 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9887 CUP
08 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9413 CUP
09 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9525 CUP
10 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.933 CUP
11 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
12 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
13 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1785 CUP
14 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8577 CUP
15 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8885 CUP
16 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8967 CUP
17 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8992 CUP
18 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
19 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
20 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9 CUP
21 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9358 CUP
22 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9829 CUP
23 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9721 CUP
24 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
25 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
26 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
27 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0306 CUP
28 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9555 CUP
29 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9248 CUP
30 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9279 CUP
31 tammi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP

Feb 2025

Päiväys	CUP-KWD	KWD-CUP
01 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
02 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
03 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8409 CUP
04 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8411 CUP
05 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
06 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8827 CUP
07 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.891 CUP
08 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
09 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
10 helmi 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8103 CUP
11 helmi 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7937 CUP
12 helmi 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8076 CUP
13 helmi 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7967 CUP
14 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.93 CUP
15 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
16 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
17 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9107 CUP
18 helmi 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8357 CUP
19 helmi 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8021 CUP
20 helmi 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7936 CUP
21 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8633 CUP
22 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
23 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
24 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8991 CUP
25 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
26 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9383 CUP
27 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
28 helmi 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8536 CUP

Mar 2025

Päiväys	CUP-KWD	KWD-CUP
01 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8427 CUP
02 maalis 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6219 CUP
03 maalis 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7183 CUP
04 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
05 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9189 CUP
06 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9998 CUP
07 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
08 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0434 CUP
09 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
10 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8716 CUP
11 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9836 CUP
12 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
13 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
14 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9953 CUP
15 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0192 CUP
16 maalis 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8162 CUP
17 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0446 CUP
18 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0598 CUP
19 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0442 CUP
20 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9921 CUP
21 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0063 CUP
22 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
23 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9974 CUP
24 maalis 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7536 CUP
25 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
26 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9523 CUP
27 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9526 CUP
28 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9496 CUP
29 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9578 CUP
30 maalis 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6642 CUP
31 maalis 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9776 CUP

Apr 2025

Päiväys	CUP-KWD	KWD-CUP
01 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9653 CUP
02 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9607 CUP
03 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9485 CUP
04 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1706 CUP
05 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
06 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
07 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1005 CUP
08 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.077 CUP
09 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.148 CUP
10 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1557 CUP
11 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3017 CUP
12 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.477 CUP
13 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3215 CUP
14 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3306 CUP
15 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3784 CUP
16 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3708 CUP
17 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4149 CUP
18 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4235 CUP
19 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
20 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
21 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
22 huhti 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6749 CUP
23 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5506 CUP
24 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
25 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4236 CUP
26 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3894 CUP
27 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3895 CUP
28 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3925 CUP
29 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5081 CUP
30 huhti 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4799 CUP

May 2025

Päiväys	CUP-KWD	KWD-CUP
01 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4603 CUP
02 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.401 CUP
03 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
04 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
05 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4347 CUP
06 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
07 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4345 CUP
08 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.429 CUP
09 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.398 CUP
10 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
11 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
12 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1816 CUP
13 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1622 CUP
14 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1986 CUP
15 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1788 CUP
16 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2182 CUP
17 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
18 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
19 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2623 CUP
20 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2941 CUP
21 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3727 CUP
22 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3475 CUP
23 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3869 CUP
24 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
25 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
26 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4657 CUP
27 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4177 CUP
28 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3222 CUP
29 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.292 CUP
30 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3642 CUP
31 touko 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP

Jun 2025

Päiväys	CUP-KWD	KWD-CUP
01 kesä 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP
02 kesä 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4516 CUP
03 kesä 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4348 CUP
04 kesä 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4093 CUP

CUP-KWD ja KWD-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset