> CUP-KRW ja KRW-CUP valuuttakurssit- 2026

CUP-KRW ja KRW-CUP valuuttakurssit- 2026

CUP-KRW ja KRW-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-KRW ja KRW-CUP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUP = 55,8158 KRW

1 KRW = 0,0179 CUP

1v 2v 3v

valuutasta CUP valuuttaan KRWvaluutasta KRW valuuttaan CUP

Jan 2026

Päiväys	CUP-KRW	KRW-CUP
01 tammi 2026	1 CUP = 54.5147 KRW	1 KRW = 0.0183 CUP
02 tammi 2026	1 CUP = 54.5515 KRW	1 KRW = 0.0183 CUP
03 tammi 2026	1 CUP = 54.4332 KRW	1 KRW = 0.0184 CUP
04 tammi 2026	1 CUP = 54.4366 KRW	1 KRW = 0.0184 CUP
05 tammi 2026	1 CUP = 54.6308 KRW	1 KRW = 0.0183 CUP
06 tammi 2026	1 CUP = 54.6419 KRW	1 KRW = 0.0183 CUP
07 tammi 2026	1 CUP = 54.6268 KRW	1 KRW = 0.0183 CUP
08 tammi 2026	1 CUP = 54.7608 KRW	1 KRW = 0.0183 CUP
09 tammi 2026	1 CUP = 55.0809 KRW	1 KRW = 0.0182 CUP
10 tammi 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
11 tammi 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
12 tammi 2026	1 CUP = 55.3076 KRW	1 KRW = 0.0181 CUP
13 tammi 2026	1 CUP = 55.596 KRW	1 KRW = 0.018 CUP
14 tammi 2026	1 CUP = 55.6464 KRW	1 KRW = 0.018 CUP
15 tammi 2026	1 CUP = 55.3806 KRW	1 KRW = 0.0181 CUP
16 tammi 2026	1 CUP = 55.5881 KRW	1 KRW = 0.018 CUP
17 tammi 2026	1 CUP = 55.6068 KRW	1 KRW = 0.018 CUP
18 tammi 2026	1 CUP = 55.6064 KRW	1 KRW = 0.018 CUP
19 tammi 2026	1 CUP = 55.5902 KRW	1 KRW = 0.018 CUP
20 tammi 2026	1 CUP = 55.7226 KRW	1 KRW = 0.0179 CUP
21 tammi 2026	1 CUP = 55.2789 KRW	1 KRW = 0.0181 CUP
22 tammi 2026	1 CUP = 55.4008 KRW	1 KRW = 0.0181 CUP
23 tammi 2026	1 CUP = 55.3921 KRW	1 KRW = 0.0181 CUP
24 tammi 2026	1 CUP = 54.5796 KRW	1 KRW = 0.0183 CUP
25 tammi 2026	1 CUP = 54.5778 KRW	1 KRW = 0.0183 CUP
26 tammi 2026	1 CUP = 54.5615 KRW	1 KRW = 0.0183 CUP
27 tammi 2026	1 CUP = 54.3834 KRW	1 KRW = 0.0184 CUP
28 tammi 2026	1 CUP = 53.923 KRW	1 KRW = 0.0185 CUP
29 tammi 2026	1 CUP = 54.1219 KRW	1 KRW = 0.0185 CUP
30 tammi 2026	1 CUP = 54.4362 KRW	1 KRW = 0.0184 CUP
31 tammi 2026	1 CUP = 54.7468 KRW	1 KRW = 0.0183 CUP

Feb 2026

Päiväys	CUP-KRW	KRW-CUP
01 helmi 2026	1 CUP = 54.7473 KRW	1 KRW = 0.0183 CUP
02 helmi 2026	1 CUP = 54.7521 KRW	1 KRW = 0.0183 CUP
03 helmi 2026	1 CUP = 54.7049 KRW	1 KRW = 0.0183 CUP
04 helmi 2026	1 CUP = 54.9328 KRW	1 KRW = 0.0182 CUP
05 helmi 2026	1 CUP = 55.2982 KRW	1 KRW = 0.0181 CUP
06 helmi 2026	1 CUP = 55.3664 KRW	1 KRW = 0.0181 CUP
07 helmi 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
08 helmi 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
09 helmi 2026	1 CUP = 55.2253 KRW	1 KRW = 0.0181 CUP
10 helmi 2026	1 CUP = 55.1674 KRW	1 KRW = 0.0181 CUP
11 helmi 2026	1 CUP = 54.7785 KRW	1 KRW = 0.0183 CUP
12 helmi 2026	1 CUP = 54.2796 KRW	1 KRW = 0.0184 CUP
13 helmi 2026	1 CUP = 54.5911 KRW	1 KRW = 0.0183 CUP
14 helmi 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
15 helmi 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
16 helmi 2026	1 CUP = 54.4023 KRW	1 KRW = 0.0184 CUP
17 helmi 2026	1 CUP = 54.4677 KRW	1 KRW = 0.0184 CUP
18 helmi 2026	1 CUP = 54.5623 KRW	1 KRW = 0.0183 CUP
19 helmi 2026	1 CUP = 54.6809 KRW	1 KRW = 0.0183 CUP
20 helmi 2026	1 CUP = 54.6764 KRW	1 KRW = 0.0183 CUP
21 helmi 2026	1 CUP = 54.5732 KRW	1 KRW = 0.0183 CUP
22 helmi 2026	1 CUP = 54.5375 KRW	1 KRW = 0.0183 CUP
23 helmi 2026	1 CUP = 54.4923 KRW	1 KRW = 0.0184 CUP
24 helmi 2026	1 CUP = 54.4691 KRW	1 KRW = 0.0184 CUP
25 helmi 2026	1 CUP = 53.9328 KRW	1 KRW = 0.0185 CUP
26 helmi 2026	1 CUP = 53.7906 KRW	1 KRW = 0.0186 CUP
27 helmi 2026	1 CUP = 54.4072 KRW	1 KRW = 0.0184 CUP
28 helmi 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP

Mar 2026

Päiväys	CUP-KRW	KRW-CUP
01 maalis 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP
02 maalis 2026	1 CUP = 55.2668 KRW	1 KRW = 0.0181 CUP
03 maalis 2026	1 CUP = 55.7211 KRW	1 KRW = 0.0179 CUP
04 maalis 2026	1 CUP = 55.3164 KRW	1 KRW = 0.0181 CUP
05 maalis 2026	1 CUP = 55.6889 KRW	1 KRW = 0.018 CUP
06 maalis 2026	1 CUP = 56.0823 KRW	1 KRW = 0.0178 CUP
07 maalis 2026	1 CUP = 55.9257 KRW	1 KRW = 0.0179 CUP
08 maalis 2026	1 CUP = 56.0487 KRW	1 KRW = 0.0178 CUP
09 maalis 2026	1 CUP = 55.9864 KRW	1 KRW = 0.0179 CUP
10 maalis 2026	1 CUP = 55.5313 KRW	1 KRW = 0.018 CUP
11 maalis 2026	1 CUP = 55.703 KRW	1 KRW = 0.018 CUP
12 maalis 2026	1 CUP = 55.8979 KRW	1 KRW = 0.0179 CUP
13 maalis 2026	1 CUP = 56.3713 KRW	1 KRW = 0.0177 CUP
14 maalis 2026	1 CUP = 56.6596 KRW	1 KRW = 0.0176 CUP
15 maalis 2026	1 CUP = 56.7076 KRW	1 KRW = 0.0176 CUP
16 maalis 2026	1 CUP = 56.2108 KRW	1 KRW = 0.0178 CUP
17 maalis 2026	1 CUP = 56.2168 KRW	1 KRW = 0.0178 CUP
18 maalis 2026	1 CUP = 56.4534 KRW	1 KRW = 0.0177 CUP
19 maalis 2026	1 CUP = 56.6983 KRW	1 KRW = 0.0176 CUP
20 maalis 2026	1 CUP = 56.5519 KRW	1 KRW = 0.0177 CUP
21 maalis 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
22 maalis 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
23 maalis 2026	1 CUP = 56.2849 KRW	1 KRW = 0.0178 CUP
24 maalis 2026	1 CUP = 56.5589 KRW	1 KRW = 0.0177 CUP
25 maalis 2026	1 CUP = 56.5147 KRW	1 KRW = 0.0177 CUP
26 maalis 2026	1 CUP = 56.8744 KRW	1 KRW = 0.0176 CUP
27 maalis 2026	1 CUP = 57.0208 KRW	1 KRW = 0.0175 CUP
28 maalis 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
29 maalis 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
30 maalis 2026	1 CUP = 57.2166 KRW	1 KRW = 0.0175 CUP
31 maalis 2026	1 CUP = 57.5098 KRW	1 KRW = 0.0174 CUP

Apr 2026

Päiväys	CUP-KRW	KRW-CUP
01 huhti 2026	1 CUP = 56.7702 KRW	1 KRW = 0.0176 CUP
02 huhti 2026	1 CUP = 57.2411 KRW	1 KRW = 0.0175 CUP
03 huhti 2026	1 CUP = 56.9857 KRW	1 KRW = 0.0175 CUP
04 huhti 2026	1 CUP = 57.0287 KRW	1 KRW = 0.0175 CUP
05 huhti 2026	1 CUP = 57.0287 KRW	1 KRW = 0.0175 CUP
06 huhti 2026	1 CUP = 56.7755 KRW	1 KRW = 0.0176 CUP
07 huhti 2026	1 CUP = 56.5709 KRW	1 KRW = 0.0177 CUP
08 huhti 2026	1 CUP = 55.7062 KRW	1 KRW = 0.018 CUP
09 huhti 2026	1 CUP = 55.8643 KRW	1 KRW = 0.0179 CUP
10 huhti 2026	1 CUP = 55.9517 KRW	1 KRW = 0.0179 CUP
11 huhti 2026	1 CUP = 56.0344 KRW	1 KRW = 0.0178 CUP
12 huhti 2026	1 CUP = 56.0215 KRW	1 KRW = 0.0179 CUP
13 huhti 2026	1 CUP = 56.1457 KRW	1 KRW = 0.0178 CUP
14 huhti 2026	1 CUP = 55.4862 KRW	1 KRW = 0.018 CUP
15 huhti 2026	1 CUP = 55.7381 KRW	1 KRW = 0.0179 CUP
16 huhti 2026	1 CUP = 55.7126 KRW	1 KRW = 0.0179 CUP
17 huhti 2026	1 CUP = 55.824 KRW	1 KRW = 0.0179 CUP
18 huhti 2026	1 CUP = 55.3627 KRW	1 KRW = 0.0181 CUP
19 huhti 2026	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
20 huhti 2026	1 CUP = 55.5481 KRW	1 KRW = 0.018 CUP
21 huhti 2026	1 CUP = 55.4625 KRW	1 KRW = 0.018 CUP
22 huhti 2026	1 CUP = 55.7851 KRW	1 KRW = 0.0179 CUP
23 huhti 2026	1 CUP = 55.863 KRW	1 KRW = 0.0179 CUP
24 huhti 2026	1 CUP = 55.8104 KRW	1 KRW = 0.0179 CUP
25 huhti 2026	1 CUP = 55.7223 KRW	1 KRW = 0.0179 CUP
26 huhti 2026	1 CUP = 55.7223 KRW	1 KRW = 0.0179 CUP
27 huhti 2026	1 CUP = 55.5026 KRW	1 KRW = 0.018 CUP
28 huhti 2026	1 CUP = 55.7999 KRW	1 KRW = 0.0179 CUP
29 huhti 2026	1 CUP = 55.791 KRW	1 KRW = 0.0179 CUP
30 huhti 2026	1 CUP = 55.6049 KRW	1 KRW = 0.018 CUP

May 2026

Päiväys	CUP-KRW	KRW-CUP
01 touko 2026	1 CUP = 55.6011 KRW	1 KRW = 0.018 CUP
02 touko 2026	1 CUP = 55.5215 KRW	1 KRW = 0.018 CUP
03 touko 2026	1 CUP = 55.5215 KRW	1 KRW = 0.018 CUP
04 touko 2026	1 CUP = 55.5906 KRW	1 KRW = 0.018 CUP
05 touko 2026	1 CUP = 55.6026 KRW	1 KRW = 0.018 CUP
06 touko 2026	1 CUP = 54.4321 KRW	1 KRW = 0.0184 CUP
07 touko 2026	1 CUP = 54.7593 KRW	1 KRW = 0.0183 CUP
08 touko 2026	1 CUP = 55.3502 KRW	1 KRW = 0.0181 CUP
09 touko 2026	1 CUP = 55.1627 KRW	1 KRW = 0.0181 CUP
10 touko 2026	1 CUP = 55.1627 KRW	1 KRW = 0.0181 CUP
11 touko 2026	1 CUP = 55.5551 KRW	1 KRW = 0.018 CUP
12 touko 2026	1 CUP = 56.2109 KRW	1 KRW = 0.0178 CUP
13 touko 2026	1 CUP = 56.1957 KRW	1 KRW = 0.0178 CUP
14 touko 2026	1 CUP = 56.3162 KRW	1 KRW = 0.0178 CUP
15 touko 2026	1 CUP = 56.6106 KRW	1 KRW = 0.0177 CUP
16 touko 2026	1 CUP = 56.5238 KRW	1 KRW = 0.0177 CUP
17 touko 2026	1 CUP = 56.5304 KRW	1 KRW = 0.0177 CUP
18 touko 2026	1 CUP = 56.6379 KRW	1 KRW = 0.0177 CUP
19 touko 2026	1 CUP = 56.9664 KRW	1 KRW = 0.0176 CUP
20 touko 2026	1 CUP = 56.8072 KRW	1 KRW = 0.0176 CUP
21 touko 2026	1 CUP = 56.9215 KRW	1 KRW = 0.0176 CUP
22 touko 2026	1 CUP = 57.1898 KRW	1 KRW = 0.0175 CUP
23 touko 2026	1 CUP = 57.3717 KRW	1 KRW = 0.0174 CUP
24 touko 2026	1 CUP = 57.3725 KRW	1 KRW = 0.0174 CUP
25 touko 2026	1 CUP = 57.1502 KRW	1 KRW = 0.0175 CUP
26 touko 2026	1 CUP = 56.8041 KRW	1 KRW = 0.0176 CUP
27 touko 2026	1 CUP = 56.6047 KRW	1 KRW = 0.0177 CUP
28 touko 2026	1 CUP = 56.7098 KRW	1 KRW = 0.0176 CUP
29 touko 2026	1 CUP = 56.8643 KRW	1 KRW = 0.0176 CUP
30 touko 2026	1 CUP = 56.8853 KRW	1 KRW = 0.0176 CUP
31 touko 2026	1 CUP = 56.8853 KRW	1 KRW = 0.0176 CUP

Jun 2026

Päiväys	CUP-KRW	KRW-CUP
01 kesä 2026	1 CUP = 56.9383 KRW	1 KRW = 0.0176 CUP
02 kesä 2026	1 CUP = 57.257 KRW	1 KRW = 0.0175 CUP
03 kesä 2026	1 CUP = 57.6143 KRW	1 KRW = 0.0174 CUP

Jul 2026

Päiväys	CUP-KRW	KRW-CUP
01 heinä 2026	1 CUP = 58.7913 KRW	1 KRW = 0.017 CUP
02 heinä 2026	1 CUP = 58.4206 KRW	1 KRW = 0.0171 CUP
03 heinä 2026	1 CUP = 57.7796 KRW	1 KRW = 0.0173 CUP
04 heinä 2026	1 CUP = 57.6896 KRW	1 KRW = 0.0173 CUP
05 heinä 2026	1 CUP = 57.6896 KRW	1 KRW = 0.0173 CUP
06 heinä 2026	1 CUP = 57.7732 KRW	1 KRW = 0.0173 CUP
07 heinä 2026	1 CUP = 57.1302 KRW	1 KRW = 0.0175 CUP
08 heinä 2026	1 CUP = 56.9717 KRW	1 KRW = 0.0176 CUP
09 heinä 2026	1 CUP = 59.9215 KRW	1 KRW = 0.0167 CUP
10 heinä 2026	1 CUP = 56.8102 KRW	1 KRW = 0.0176 CUP
11 heinä 2026	1 CUP = 56.5687 KRW	1 KRW = 0.0177 CUP
12 heinä 2026	1 CUP = 56.5687 KRW	1 KRW = 0.0177 CUP
13 heinä 2026	1 CUP = 56.3838 KRW	1 KRW = 0.0177 CUP
14 heinä 2026	1 CUP = 56.4339 KRW	1 KRW = 0.0177 CUP
15 heinä 2026	1 CUP = 56.2879 KRW	1 KRW = 0.0178 CUP
16 heinä 2026	1 CUP = 55.8121 KRW	1 KRW = 0.0179 CUP
17 heinä 2026	1 CUP = 56.123 KRW	1 KRW = 0.0178 CUP
18 heinä 2026	1 CUP = 56.1483 KRW	1 KRW = 0.0178 CUP
19 heinä 2026	1 CUP = 56.1423 KRW	1 KRW = 0.0178 CUP
20 heinä 2026	1 CUP = 55.8649 KRW	1 KRW = 0.0179 CUP
21 heinä 2026	1 CUP = 55.7672 KRW	1 KRW = 0.0179 CUP
22 heinä 2026	1 CUP = 55.8698 KRW	1 KRW = 0.0179 CUP
23 heinä 2026	1 CUP = 55.5494 KRW	1 KRW = 0.018 CUP
24 heinä 2026	1 CUP = 55.1438 KRW	1 KRW = 0.0181 CUP
25 heinä 2026	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
26 heinä 2026	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
27 heinä 2026	1 CUP = 55.4789 KRW	1 KRW = 0.018 CUP
28 heinä 2026	1 CUP = 55.0787 KRW	1 KRW = 0.0182 CUP

CUP-KRW ja KRW-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset