> CUP-KRW ja KRW-CUP valuuttakurssit- 2025

CUP-KRW ja KRW-CUP valuuttakurssit- 2025

CUP-KRW ja KRW-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-KRW ja KRW-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 54,1482 KRW

1 KRW = 0,0185 CUP

1v 2v 3v

valuutasta CUP valuuttaan KRWvaluutasta KRW valuuttaan CUP

Jan 2025

Päiväys	CUP-KRW	KRW-CUP
01 tammi 2025	1 CUP = 55.4785 KRW	1 KRW = 0.018 CUP
02 tammi 2025	1 CUP = 55.4094 KRW	1 KRW = 0.018 CUP
03 tammi 2025	1 CUP = 55.5017 KRW	1 KRW = 0.018 CUP
04 tammi 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
05 tammi 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
06 tammi 2025	1 CUP = 54.946 KRW	1 KRW = 0.0182 CUP
07 tammi 2025	1 CUP = 54.7634 KRW	1 KRW = 0.0183 CUP
08 tammi 2025	1 CUP = 55.1425 KRW	1 KRW = 0.0181 CUP
09 tammi 2025	1 CUP = 55.1096 KRW	1 KRW = 0.0181 CUP
10 tammi 2025	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
11 tammi 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
12 tammi 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
13 tammi 2025	1 CUP = 55.4111 KRW	1 KRW = 0.018 CUP
14 tammi 2025	1 CUP = 55.124 KRW	1 KRW = 0.0181 CUP
15 tammi 2025	1 CUP = 55.044 KRW	1 KRW = 0.0182 CUP
16 tammi 2025	1 CUP = 55.0536 KRW	1 KRW = 0.0182 CUP
17 tammi 2025	1 CUP = 55.0408 KRW	1 KRW = 0.0182 CUP
18 tammi 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
19 tammi 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
20 tammi 2025	1 CUP = 54.7536 KRW	1 KRW = 0.0183 CUP
21 tammi 2025	1 CUP = 54.4149 KRW	1 KRW = 0.0184 CUP
22 tammi 2025	1 CUP = 54.0813 KRW	1 KRW = 0.0185 CUP
23 tammi 2025	1 CUP = 54.2138 KRW	1 KRW = 0.0184 CUP
24 tammi 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
25 tammi 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
26 tammi 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
27 tammi 2025	1 CUP = 54.069 KRW	1 KRW = 0.0185 CUP
28 tammi 2025	1 CUP = 54.5694 KRW	1 KRW = 0.0183 CUP
29 tammi 2025	1 CUP = 54.5683 KRW	1 KRW = 0.0183 CUP
30 tammi 2025	1 CUP = 54.397 KRW	1 KRW = 0.0184 CUP
31 tammi 2025	1 CUP = 54.7257 KRW	1 KRW = 0.0183 CUP

Feb 2025

Päiväys	CUP-KRW	KRW-CUP
01 helmi 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
02 helmi 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
03 helmi 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
04 helmi 2025	1 CUP = 54.9306 KRW	1 KRW = 0.0182 CUP
05 helmi 2025	1 CUP = 54.5568 KRW	1 KRW = 0.0183 CUP
06 helmi 2025	1 CUP = 54.724 KRW	1 KRW = 0.0183 CUP
07 helmi 2025	1 CUP = 54.5508 KRW	1 KRW = 0.0183 CUP
08 helmi 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
09 helmi 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
10 helmi 2025	1 CUP = 54.7332 KRW	1 KRW = 0.0183 CUP
11 helmi 2025	1 CUP = 54.8253 KRW	1 KRW = 0.0182 CUP
12 helmi 2025	1 CUP = 54.8234 KRW	1 KRW = 0.0182 CUP
13 helmi 2025	1 CUP = 54.7675 KRW	1 KRW = 0.0183 CUP
14 helmi 2025	1 CUP = 54.3617 KRW	1 KRW = 0.0184 CUP
15 helmi 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
16 helmi 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
17 helmi 2025	1 CUP = 54.4594 KRW	1 KRW = 0.0184 CUP
18 helmi 2025	1 CUP = 54.3983 KRW	1 KRW = 0.0184 CUP
19 helmi 2025	1 CUP = 54.4215 KRW	1 KRW = 0.0184 CUP
20 helmi 2025	1 CUP = 54.4087 KRW	1 KRW = 0.0184 CUP
21 helmi 2025	1 CUP = 54.087 KRW	1 KRW = 0.0185 CUP
22 helmi 2025	1 CUP = 54.1132 KRW	1 KRW = 0.0185 CUP
23 helmi 2025	1 CUP = 54.2164 KRW	1 KRW = 0.0184 CUP
24 helmi 2025	1 CUP = 53.896 KRW	1 KRW = 0.0186 CUP
25 helmi 2025	1 CUP = 54.116 KRW	1 KRW = 0.0185 CUP
26 helmi 2025	1 CUP = 54.1067 KRW	1 KRW = 0.0185 CUP
27 helmi 2025	1 CUP = 54.4283 KRW	1 KRW = 0.0184 CUP
28 helmi 2025	1 CUP = 54.6374 KRW	1 KRW = 0.0183 CUP

Mar 2025

Päiväys	CUP-KRW	KRW-CUP
01 maalis 2025	1 CUP = 55.1621 KRW	1 KRW = 0.0181 CUP
02 maalis 2025	1 CUP = 55.1635 KRW	1 KRW = 0.0181 CUP
03 maalis 2025	1 CUP = 55.164 KRW	1 KRW = 0.0181 CUP
04 maalis 2025	1 CUP = 54.8608 KRW	1 KRW = 0.0182 CUP
05 maalis 2025	1 CUP = 54.7447 KRW	1 KRW = 0.0183 CUP
06 maalis 2025	1 CUP = 54.6557 KRW	1 KRW = 0.0183 CUP
07 maalis 2025	1 CUP = 54.5738 KRW	1 KRW = 0.0183 CUP
08 maalis 2025	1 CUP = 54.6915 KRW	1 KRW = 0.0183 CUP
09 maalis 2025	1 CUP = 54.6232 KRW	1 KRW = 0.0183 CUP
10 maalis 2025	1 CUP = 54.6961 KRW	1 KRW = 0.0183 CUP
11 maalis 2025	1 CUP = 54.9841 KRW	1 KRW = 0.0182 CUP
12 maalis 2025	1 CUP = 54.773 KRW	1 KRW = 0.0183 CUP
13 maalis 2025	1 CUP = 54.8994 KRW	1 KRW = 0.0182 CUP
14 maalis 2025	1 CUP = 54.9409 KRW	1 KRW = 0.0182 CUP
15 maalis 2025	1 CUP = 54.7566 KRW	1 KRW = 0.0183 CUP
16 maalis 2025	1 CUP = 54.7639 KRW	1 KRW = 0.0183 CUP
17 maalis 2025	1 CUP = 54.6694 KRW	1 KRW = 0.0183 CUP
18 maalis 2025	1 CUP = 54.529 KRW	1 KRW = 0.0183 CUP
19 maalis 2025	1 CUP = 54.7727 KRW	1 KRW = 0.0183 CUP
20 maalis 2025	1 CUP = 55.1788 KRW	1 KRW = 0.0181 CUP
21 maalis 2025	1 CUP = 55.3984 KRW	1 KRW = 0.0181 CUP
22 maalis 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
23 maalis 2025	1 CUP = 55.2421 KRW	1 KRW = 0.0181 CUP
24 maalis 2025	1 CUP = 55.2457 KRW	1 KRW = 0.0181 CUP
25 maalis 2025	1 CUP = 55.3651 KRW	1 KRW = 0.0181 CUP
26 maalis 2025	1 CUP = 55.2851 KRW	1 KRW = 0.0181 CUP
27 maalis 2025	1 CUP = 55.3011 KRW	1 KRW = 0.0181 CUP
28 maalis 2025	1 CUP = 55.394 KRW	1 KRW = 0.0181 CUP
29 maalis 2025	1 CUP = 55.4465 KRW	1 KRW = 0.018 CUP
30 maalis 2025	1 CUP = 55.4858 KRW	1 KRW = 0.018 CUP
31 maalis 2025	1 CUP = 55.6463 KRW	1 KRW = 0.018 CUP

Apr 2025

Päiväys	CUP-KRW	KRW-CUP
01 huhti 2025	1 CUP = 55.6218 KRW	1 KRW = 0.018 CUP
02 huhti 2025	1 CUP = 55.1794 KRW	1 KRW = 0.0181 CUP
03 huhti 2025	1 CUP = 55.1815 KRW	1 KRW = 0.0181 CUP
04 huhti 2025	1 CUP = 54.7408 KRW	1 KRW = 0.0183 CUP
05 huhti 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
06 huhti 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
07 huhti 2025	1 CUP = 55.2453 KRW	1 KRW = 0.0181 CUP
08 huhti 2025	1 CUP = 55.4903 KRW	1 KRW = 0.018 CUP
09 huhti 2025	1 CUP = 55.7432 KRW	1 KRW = 0.0179 CUP
10 huhti 2025	1 CUP = 55.5919 KRW	1 KRW = 0.018 CUP
11 huhti 2025	1 CUP = 54.7524 KRW	1 KRW = 0.0183 CUP
12 huhti 2025	1 CUP = 53.6296 KRW	1 KRW = 0.0186 CUP
13 huhti 2025	1 CUP = 53.6907 KRW	1 KRW = 0.0186 CUP
14 huhti 2025	1 CUP = 53.5552 KRW	1 KRW = 0.0187 CUP
15 huhti 2025	1 CUP = 53.8666 KRW	1 KRW = 0.0186 CUP
16 huhti 2025	1 CUP = 53.8695 KRW	1 KRW = 0.0186 CUP
17 huhti 2025	1 CUP = 53.4487 KRW	1 KRW = 0.0187 CUP
18 huhti 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
19 huhti 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
20 huhti 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
21 huhti 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
22 huhti 2025	1 CUP = 53.7813 KRW	1 KRW = 0.0186 CUP
23 huhti 2025	1 CUP = 53.6651 KRW	1 KRW = 0.0186 CUP
24 huhti 2025	1 CUP = 54.1825 KRW	1 KRW = 0.0185 CUP
25 huhti 2025	1 CUP = 54.3164 KRW	1 KRW = 0.0184 CUP
26 huhti 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
27 huhti 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
28 huhti 2025	1 CUP = 54.5051 KRW	1 KRW = 0.0183 CUP
29 huhti 2025	1 CUP = 54.177 KRW	1 KRW = 0.0185 CUP
30 huhti 2025	1 CUP = 53.6362 KRW	1 KRW = 0.0186 CUP

May 2025

Päiväys	CUP-KRW	KRW-CUP
01 touko 2025	1 CUP = 53.833 KRW	1 KRW = 0.0186 CUP
02 touko 2025	1 CUP = 52.8015 KRW	1 KRW = 0.0189 CUP
03 touko 2025	1 CUP = 52.8266 KRW	1 KRW = 0.0189 CUP
04 touko 2025	1 CUP = 52.8162 KRW	1 KRW = 0.0189 CUP
05 touko 2025	1 CUP = 51.676 KRW	1 KRW = 0.0194 CUP
06 touko 2025	1 CUP = 52.0951 KRW	1 KRW = 0.0192 CUP
07 touko 2025	1 CUP = 52.4947 KRW	1 KRW = 0.019 CUP
08 touko 2025	1 CUP = 52.8308 KRW	1 KRW = 0.0189 CUP
09 touko 2025	1 CUP = 52.8394 KRW	1 KRW = 0.0189 CUP
10 touko 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
11 touko 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
12 touko 2025	1 CUP = 53.5792 KRW	1 KRW = 0.0187 CUP
13 touko 2025	1 CUP = 53.7002 KRW	1 KRW = 0.0186 CUP
14 touko 2025	1 CUP = 52.7796 KRW	1 KRW = 0.0189 CUP
15 touko 2025	1 CUP = 52.7589 KRW	1 KRW = 0.019 CUP
16 touko 2025	1 CUP = 52.6817 KRW	1 KRW = 0.019 CUP
17 touko 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
18 touko 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
19 touko 2025	1 CUP = 52.5019 KRW	1 KRW = 0.019 CUP
20 touko 2025	1 CUP = 52.5994 KRW	1 KRW = 0.019 CUP
21 touko 2025	1 CUP = 51.9158 KRW	1 KRW = 0.0193 CUP
22 touko 2025	1 CUP = 52.1162 KRW	1 KRW = 0.0192 CUP
23 touko 2025	1 CUP = 51.6658 KRW	1 KRW = 0.0194 CUP
24 touko 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
25 touko 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
26 touko 2025	1 CUP = 51.6794 KRW	1 KRW = 0.0194 CUP
27 touko 2025	1 CUP = 51.8498 KRW	1 KRW = 0.0193 CUP
28 touko 2025	1 CUP = 51.8177 KRW	1 KRW = 0.0193 CUP
29 touko 2025	1 CUP = 51.8857 KRW	1 KRW = 0.0193 CUP
30 touko 2025	1 CUP = 52.0374 KRW	1 KRW = 0.0192 CUP
31 touko 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP

Jun 2025

Päiväys	CUP-KRW	KRW-CUP
01 kesä 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP
02 kesä 2025	1 CUP = 51.9177 KRW	1 KRW = 0.0193 CUP
03 kesä 2025	1 CUP = 51.9655 KRW	1 KRW = 0.0192 CUP
04 kesä 2025	1 CUP = 51.5579 KRW	1 KRW = 0.0194 CUP
05 kesä 2025	1 CUP = 51.2189 KRW	1 KRW = 0.0195 CUP
06 kesä 2025	1 CUP = 51.1528 KRW	1 KRW = 0.0195 CUP

CUP-KRW ja KRW-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset