> CUP-KHR ja KHR-CUP valuuttakurssit- 2026

CUP-KHR ja KHR-CUP valuuttakurssit- 2026

CUP-KHR ja KHR-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-KHR ja KHR-CUP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUP = 151,5263 KHR

1 KHR = 0,0066 CUP

1v 2v 3v

valuutasta CUP valuuttaan KHRvaluutasta KHR valuuttaan CUP

Jan 2026

Päiväys	CUP-KHR	KHR-CUP
01 tammi 2026	1 CUP = 151.3137 KHR	1 KHR = 0.0066 CUP
02 tammi 2026	1 CUP = 151.2736 KHR	1 KHR = 0.0066 CUP
03 tammi 2026	1 CUP = 151.2072 KHR	1 KHR = 0.0066 CUP
04 tammi 2026	1 CUP = 151.2072 KHR	1 KHR = 0.0066 CUP
05 tammi 2026	1 CUP = 151.5339 KHR	1 KHR = 0.0066 CUP
06 tammi 2026	1 CUP = 151.4113 KHR	1 KHR = 0.0066 CUP
07 tammi 2026	1 CUP = 151.6165 KHR	1 KHR = 0.0066 CUP
08 tammi 2026	1 CUP = 151.6171 KHR	1 KHR = 0.0066 CUP
09 tammi 2026	1 CUP = 151.5767 KHR	1 KHR = 0.0066 CUP
10 tammi 2026	1 CUP = 152.0755 KHR	1 KHR = 0.0066 CUP
11 tammi 2026	1 CUP = 151.6698 KHR	1 KHR = 0.0066 CUP
12 tammi 2026	1 CUP = 151.5203 KHR	1 KHR = 0.0066 CUP
13 tammi 2026	1 CUP = 151.8206 KHR	1 KHR = 0.0066 CUP
14 tammi 2026	1 CUP = 151.8875 KHR	1 KHR = 0.0066 CUP
15 tammi 2026	1 CUP = 151.7102 KHR	1 KHR = 0.0066 CUP
16 tammi 2026	1 CUP = 151.9098 KHR	1 KHR = 0.0066 CUP
17 tammi 2026	1 CUP = 152.1075 KHR	1 KHR = 0.0066 CUP
18 tammi 2026	1 CUP = 152.1075 KHR	1 KHR = 0.0066 CUP
19 tammi 2026	1 CUP = 151.9251 KHR	1 KHR = 0.0066 CUP
20 tammi 2026	1 CUP = 151.8973 KHR	1 KHR = 0.0066 CUP
21 tammi 2026	1 CUP = 151.7767 KHR	1 KHR = 0.0066 CUP
22 tammi 2026	1 CUP = 151.848 KHR	1 KHR = 0.0066 CUP
23 tammi 2026	1 CUP = 151.8563 KHR	1 KHR = 0.0066 CUP
24 tammi 2026	1 CUP = 150.7073 KHR	1 KHR = 0.0066 CUP
25 tammi 2026	1 CUP = 150.7073 KHR	1 KHR = 0.0066 CUP
26 tammi 2026	1 CUP = 152.0607 KHR	1 KHR = 0.0066 CUP
27 tammi 2026	1 CUP = 151.5441 KHR	1 KHR = 0.0066 CUP
28 tammi 2026	1 CUP = 151.6191 KHR	1 KHR = 0.0066 CUP
29 tammi 2026	1 CUP = 151.7788 KHR	1 KHR = 0.0066 CUP
30 tammi 2026	1 CUP = 151.7665 KHR	1 KHR = 0.0066 CUP
31 tammi 2026	1 CUP = 151.7926 KHR	1 KHR = 0.0066 CUP

Feb 2026

Päiväys	CUP-KHR	KHR-CUP
01 helmi 2026	1 CUP = 152.9552 KHR	1 KHR = 0.0065 CUP
02 helmi 2026	1 CUP = 152.0992 KHR	1 KHR = 0.0066 CUP
03 helmi 2026	1 CUP = 152.1901 KHR	1 KHR = 0.0066 CUP
04 helmi 2026	1 CUP = 152.2349 KHR	1 KHR = 0.0066 CUP
05 helmi 2026	1 CUP = 152.3472 KHR	1 KHR = 0.0066 CUP
06 helmi 2026	1 CUP = 152.2916 KHR	1 KHR = 0.0066 CUP
07 helmi 2026	1 CUP = 152.1887 KHR	1 KHR = 0.0066 CUP
08 helmi 2026	1 CUP = 151.8433 KHR	1 KHR = 0.0066 CUP
09 helmi 2026	1 CUP = 152.0987 KHR	1 KHR = 0.0066 CUP
10 helmi 2026	1 CUP = 152.0532 KHR	1 KHR = 0.0066 CUP
11 helmi 2026	1 CUP = 152.0736 KHR	1 KHR = 0.0066 CUP
12 helmi 2026	1 CUP = 151.8829 KHR	1 KHR = 0.0066 CUP
13 helmi 2026	1 CUP = 151.7892 KHR	1 KHR = 0.0066 CUP
14 helmi 2026	1 CUP = 151.6236 KHR	1 KHR = 0.0066 CUP
15 helmi 2026	1 CUP = 151.6236 KHR	1 KHR = 0.0066 CUP
16 helmi 2026	1 CUP = 151.695 KHR	1 KHR = 0.0066 CUP
17 helmi 2026	1 CUP = 151.6623 KHR	1 KHR = 0.0066 CUP
18 helmi 2026	1 CUP = 151.5312 KHR	1 KHR = 0.0066 CUP
19 helmi 2026	1 CUP = 151.6549 KHR	1 KHR = 0.0066 CUP
20 helmi 2026	1 CUP = 151.7683 KHR	1 KHR = 0.0066 CUP
21 helmi 2026	1 CUP = 151.4106 KHR	1 KHR = 0.0066 CUP
22 helmi 2026	1 CUP = 151.4106 KHR	1 KHR = 0.0066 CUP
23 helmi 2026	1 CUP = 151.5616 KHR	1 KHR = 0.0066 CUP
24 helmi 2026	1 CUP = 151.4484 KHR	1 KHR = 0.0066 CUP
25 helmi 2026	1 CUP = 151.2707 KHR	1 KHR = 0.0066 CUP
26 helmi 2026	1 CUP = 151.1473 KHR	1 KHR = 0.0066 CUP
27 helmi 2026	1 CUP = 151.2189 KHR	1 KHR = 0.0066 CUP
28 helmi 2026	1 CUP = 151.0456 KHR	1 KHR = 0.0066 CUP

Mar 2026

Päiväys	CUP-KHR	KHR-CUP
01 maalis 2026	1 CUP = 151.0456 KHR	1 KHR = 0.0066 CUP
02 maalis 2026	1 CUP = 151.5513 KHR	1 KHR = 0.0066 CUP
03 maalis 2026	1 CUP = 151.3734 KHR	1 KHR = 0.0066 CUP
04 maalis 2026	1 CUP = 151.296 KHR	1 KHR = 0.0066 CUP
05 maalis 2026	1 CUP = 151.4276 KHR	1 KHR = 0.0066 CUP
06 maalis 2026	1 CUP = 151.4428 KHR	1 KHR = 0.0066 CUP
07 maalis 2026	1 CUP = 150.6253 KHR	1 KHR = 0.0066 CUP
08 maalis 2026	1 CUP = 150.6253 KHR	1 KHR = 0.0066 CUP
09 maalis 2026	1 CUP = 151.4539 KHR	1 KHR = 0.0066 CUP
10 maalis 2026	1 CUP = 151.5723 KHR	1 KHR = 0.0066 CUP
11 maalis 2026	1 CUP = 151.44 KHR	1 KHR = 0.0066 CUP
12 maalis 2026	1 CUP = 151.6083 KHR	1 KHR = 0.0066 CUP
13 maalis 2026	1 CUP = 151.3838 KHR	1 KHR = 0.0066 CUP
14 maalis 2026	1 CUP = 151.3119 KHR	1 KHR = 0.0066 CUP
15 maalis 2026	1 CUP = 151.3119 KHR	1 KHR = 0.0066 CUP
16 maalis 2026	1 CUP = 151.2799 KHR	1 KHR = 0.0066 CUP
17 maalis 2026	1 CUP = 151.3058 KHR	1 KHR = 0.0066 CUP
18 maalis 2026	1 CUP = 151.3329 KHR	1 KHR = 0.0066 CUP
19 maalis 2026	1 CUP = 151.3426 KHR	1 KHR = 0.0066 CUP
20 maalis 2026	1 CUP = 150.7543 KHR	1 KHR = 0.0066 CUP
21 maalis 2026	1 CUP = 150.5332 KHR	1 KHR = 0.0066 CUP
22 maalis 2026	1 CUP = 150.5332 KHR	1 KHR = 0.0066 CUP
23 maalis 2026	1 CUP = 150.9806 KHR	1 KHR = 0.0066 CUP
24 maalis 2026	1 CUP = 151.4762 KHR	1 KHR = 0.0066 CUP
25 maalis 2026	1 CUP = 151.4204 KHR	1 KHR = 0.0066 CUP
26 maalis 2026	1 CUP = 151.0141 KHR	1 KHR = 0.0066 CUP
27 maalis 2026	1 CUP = 151.152 KHR	1 KHR = 0.0066 CUP
28 maalis 2026	1 CUP = 151.3962 KHR	1 KHR = 0.0066 CUP
29 maalis 2026	1 CUP = 150.6427 KHR	1 KHR = 0.0066 CUP
30 maalis 2026	1 CUP = 151.107 KHR	1 KHR = 0.0066 CUP
31 maalis 2026	1 CUP = 150.9151 KHR	1 KHR = 0.0066 CUP

Apr 2026

Päiväys	CUP-KHR	KHR-CUP
01 huhti 2026	1 CUP = 150.9519 KHR	1 KHR = 0.0066 CUP
02 huhti 2026	1 CUP = 150.9362 KHR	1 KHR = 0.0066 CUP
03 huhti 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
04 huhti 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
05 huhti 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
06 huhti 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
07 huhti 2026	1 CUP = 151.2407 KHR	1 KHR = 0.0066 CUP
08 huhti 2026	1 CUP = 151.0963 KHR	1 KHR = 0.0066 CUP
09 huhti 2026	1 CUP = 150.7993 KHR	1 KHR = 0.0066 CUP
10 huhti 2026	1 CUP = 150.9949 KHR	1 KHR = 0.0066 CUP
11 huhti 2026	1 CUP = 150.8405 KHR	1 KHR = 0.0066 CUP
12 huhti 2026	1 CUP = 150.8405 KHR	1 KHR = 0.0066 CUP
13 huhti 2026	1 CUP = 151.0563 KHR	1 KHR = 0.0066 CUP
14 huhti 2026	1 CUP = 151.3572 KHR	1 KHR = 0.0066 CUP
15 huhti 2026	1 CUP = 151.1363 KHR	1 KHR = 0.0066 CUP
16 huhti 2026	1 CUP = 151.2168 KHR	1 KHR = 0.0066 CUP
17 huhti 2026	1 CUP = 150.9159 KHR	1 KHR = 0.0066 CUP
18 huhti 2026	1 CUP = 151.2062 KHR	1 KHR = 0.0066 CUP
19 huhti 2026	1 CUP = 151.2062 KHR	1 KHR = 0.0066 CUP
20 huhti 2026	1 CUP = 151.0953 KHR	1 KHR = 0.0066 CUP
21 huhti 2026	1 CUP = 150.8613 KHR	1 KHR = 0.0066 CUP
22 huhti 2026	1 CUP = 151.1259 KHR	1 KHR = 0.0066 CUP
23 huhti 2026	1 CUP = 151.5704 KHR	1 KHR = 0.0066 CUP
24 huhti 2026	1 CUP = 151.1574 KHR	1 KHR = 0.0066 CUP
25 huhti 2026	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
26 huhti 2026	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
27 huhti 2026	1 CUP = 151.0848 KHR	1 KHR = 0.0066 CUP
28 huhti 2026	1 CUP = 151.1905 KHR	1 KHR = 0.0066 CUP
29 huhti 2026	1 CUP = 151.1929 KHR	1 KHR = 0.0066 CUP
30 huhti 2026	1 CUP = 151.3281 KHR	1 KHR = 0.0066 CUP

May 2026

Päiväys	CUP-KHR	KHR-CUP
01 touko 2026	1 CUP = 151.4154 KHR	1 KHR = 0.0066 CUP
02 touko 2026	1 CUP = 151.4152 KHR	1 KHR = 0.0066 CUP
03 touko 2026	1 CUP = 151.4152 KHR	1 KHR = 0.0066 CUP
04 touko 2026	1 CUP = 151.4123 KHR	1 KHR = 0.0066 CUP
05 touko 2026	1 CUP = 151.4265 KHR	1 KHR = 0.0066 CUP
06 touko 2026	1 CUP = 151.2879 KHR	1 KHR = 0.0066 CUP
07 touko 2026	1 CUP = 151.4137 KHR	1 KHR = 0.0066 CUP
08 touko 2026	1 CUP = 151.3995 KHR	1 KHR = 0.0066 CUP
09 touko 2026	1 CUP = 151.001 KHR	1 KHR = 0.0066 CUP
10 touko 2026	1 CUP = 151.001 KHR	1 KHR = 0.0066 CUP
11 touko 2026	1 CUP = 151.355 KHR	1 KHR = 0.0066 CUP
12 touko 2026	1 CUP = 151.376 KHR	1 KHR = 0.0066 CUP
13 touko 2026	1 CUP = 151.3899 KHR	1 KHR = 0.0066 CUP
14 touko 2026	1 CUP = 151.4398 KHR	1 KHR = 0.0066 CUP
15 touko 2026	1 CUP = 151.471 KHR	1 KHR = 0.0066 CUP
16 touko 2026	1 CUP = 151.7029 KHR	1 KHR = 0.0066 CUP
17 touko 2026	1 CUP = 151.7029 KHR	1 KHR = 0.0066 CUP
18 touko 2026	1 CUP = 151.7709 KHR	1 KHR = 0.0066 CUP
19 touko 2026	1 CUP = 151.4046 KHR	1 KHR = 0.0066 CUP
20 touko 2026	1 CUP = 151.9169 KHR	1 KHR = 0.0066 CUP
21 touko 2026	1 CUP = 151.4842 KHR	1 KHR = 0.0066 CUP
22 touko 2026	1 CUP = 151.276 KHR	1 KHR = 0.0066 CUP
23 touko 2026	1 CUP = 151.0799 KHR	1 KHR = 0.0066 CUP
24 touko 2026	1 CUP = 151.0799 KHR	1 KHR = 0.0066 CUP
25 touko 2026	1 CUP = 151.3855 KHR	1 KHR = 0.0066 CUP
26 touko 2026	1 CUP = 151.4911 KHR	1 KHR = 0.0066 CUP
27 touko 2026	1 CUP = 152.1124 KHR	1 KHR = 0.0066 CUP
28 touko 2026	1 CUP = 152.1345 KHR	1 KHR = 0.0066 CUP
29 touko 2026	1 CUP = 151.5683 KHR	1 KHR = 0.0066 CUP
30 touko 2026	1 CUP = 151.3208 KHR	1 KHR = 0.0066 CUP
31 touko 2026	1 CUP = 151.3208 KHR	1 KHR = 0.0066 CUP

Jun 2026

Päiväys	CUP-KHR	KHR-CUP
01 kesä 2026	1 CUP = 151.458 KHR	1 KHR = 0.0066 CUP
02 kesä 2026	1 CUP = 151.6868 KHR	1 KHR = 0.0066 CUP
03 kesä 2026	1 CUP = 151.3207 KHR	1 KHR = 0.0066 CUP

Jul 2026

Päiväys	CUP-KHR	KHR-CUP
01 heinä 2026	1 CUP = 151.9091 KHR	1 KHR = 0.0066 CUP
02 heinä 2026	1 CUP = 151.4771 KHR	1 KHR = 0.0066 CUP
03 heinä 2026	1 CUP = 151.0106 KHR	1 KHR = 0.0066 CUP
04 heinä 2026	1 CUP = 151.161 KHR	1 KHR = 0.0066 CUP
05 heinä 2026	1 CUP = 151.161 KHR	1 KHR = 0.0066 CUP
06 heinä 2026	1 CUP = 151.4451 KHR	1 KHR = 0.0066 CUP
07 heinä 2026	1 CUP = 151.5651 KHR	1 KHR = 0.0066 CUP
08 heinä 2026	1 CUP = 151.978 KHR	1 KHR = 0.0066 CUP
09 heinä 2026	1 CUP = 152.33 KHR	1 KHR = 0.0066 CUP
10 heinä 2026	1 CUP = 152.1563 KHR	1 KHR = 0.0066 CUP
11 heinä 2026	1 CUP = 151.2266 KHR	1 KHR = 0.0066 CUP
12 heinä 2026	1 CUP = 152.2782 KHR	1 KHR = 0.0066 CUP
13 heinä 2026	1 CUP = 152.7319 KHR	1 KHR = 0.0065 CUP
14 heinä 2026	1 CUP = 153.1181 KHR	1 KHR = 0.0065 CUP
15 heinä 2026	1 CUP = 152.4657 KHR	1 KHR = 0.0066 CUP
16 heinä 2026	1 CUP = 152.3796 KHR	1 KHR = 0.0066 CUP
17 heinä 2026	1 CUP = 152.5234 KHR	1 KHR = 0.0066 CUP
18 heinä 2026	1 CUP = 152.3881 KHR	1 KHR = 0.0066 CUP
19 heinä 2026	1 CUP = 152.3881 KHR	1 KHR = 0.0066 CUP
20 heinä 2026	1 CUP = 152.4514 KHR	1 KHR = 0.0066 CUP
21 heinä 2026	1 CUP = 152.4614 KHR	1 KHR = 0.0066 CUP
22 heinä 2026	1 CUP = 152.4323 KHR	1 KHR = 0.0066 CUP
23 heinä 2026	1 CUP = 152.2943 KHR	1 KHR = 0.0066 CUP
24 heinä 2026	1 CUP = 152.5427 KHR	1 KHR = 0.0066 CUP
25 heinä 2026	1 CUP = 152.6413 KHR	1 KHR = 0.0066 CUP
26 heinä 2026	1 CUP = 152.6413 KHR	1 KHR = 0.0066 CUP
27 heinä 2026	1 CUP = 152.4544 KHR	1 KHR = 0.0066 CUP
28 heinä 2026	1 CUP = 152.5442 KHR	1 KHR = 0.0066 CUP

CUP-KHR ja KHR-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset