> CUP-KHR ja KHR-CUP valuuttakurssit- 2025

CUP-KHR ja KHR-CUP valuuttakurssit- 2025

CUP-KHR ja KHR-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-KHR ja KHR-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 151,401 KHR

1 KHR = 0,0066 CUP

1v 2v 3v

valuutasta CUP valuuttaan KHRvaluutasta KHR valuuttaan CUP

Jan 2025

Päiväys	CUP-KHR	KHR-CUP
01 tammi 2025	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
02 tammi 2025	1 CUP = 152.2408 KHR	1 KHR = 0.0066 CUP
03 tammi 2025	1 CUP = 152.26 KHR	1 KHR = 0.0066 CUP
04 tammi 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
05 tammi 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
06 tammi 2025	1 CUP = 152.3264 KHR	1 KHR = 0.0066 CUP
07 tammi 2025	1 CUP = 152.3718 KHR	1 KHR = 0.0066 CUP
08 tammi 2025	1 CUP = 152.6756 KHR	1 KHR = 0.0065 CUP
09 tammi 2025	1 CUP = 152.4159 KHR	1 KHR = 0.0066 CUP
10 tammi 2025	1 CUP = 152.5273 KHR	1 KHR = 0.0066 CUP
11 tammi 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
12 tammi 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
13 tammi 2025	1 CUP = 152.5814 KHR	1 KHR = 0.0066 CUP
14 tammi 2025	1 CUP = 152.5336 KHR	1 KHR = 0.0066 CUP
15 tammi 2025	1 CUP = 152.1858 KHR	1 KHR = 0.0066 CUP
16 tammi 2025	1 CUP = 152.1382 KHR	1 KHR = 0.0066 CUP
17 tammi 2025	1 CUP = 152.413 KHR	1 KHR = 0.0066 CUP
18 tammi 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
19 tammi 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
20 tammi 2025	1 CUP = 152.5766 KHR	1 KHR = 0.0066 CUP
21 tammi 2025	1 CUP = 152.0281 KHR	1 KHR = 0.0066 CUP
22 tammi 2025	1 CUP = 151.2102 KHR	1 KHR = 0.0066 CUP
23 tammi 2025	1 CUP = 152.0322 KHR	1 KHR = 0.0066 CUP
24 tammi 2025	1 CUP = 151.9103 KHR	1 KHR = 0.0066 CUP
25 tammi 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
26 tammi 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
27 tammi 2025	1 CUP = 151.802 KHR	1 KHR = 0.0066 CUP
28 tammi 2025	1 CUP = 151.8543 KHR	1 KHR = 0.0066 CUP
29 tammi 2025	1 CUP = 151.7813 KHR	1 KHR = 0.0066 CUP
30 tammi 2025	1 CUP = 151.6308 KHR	1 KHR = 0.0066 CUP
31 tammi 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP

Feb 2025

Päiväys	CUP-KHR	KHR-CUP
01 helmi 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP
02 helmi 2025	1 CUP = 152.0359 KHR	1 KHR = 0.0066 CUP
03 helmi 2025	1 CUP = 151.6925 KHR	1 KHR = 0.0066 CUP
04 helmi 2025	1 CUP = 151.7381 KHR	1 KHR = 0.0066 CUP
05 helmi 2025	1 CUP = 151.7582 KHR	1 KHR = 0.0066 CUP
06 helmi 2025	1 CUP = 151.6085 KHR	1 KHR = 0.0066 CUP
07 helmi 2025	1 CUP = 151.7087 KHR	1 KHR = 0.0066 CUP
08 helmi 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
09 helmi 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
10 helmi 2025	1 CUP = 151.7214 KHR	1 KHR = 0.0066 CUP
11 helmi 2025	1 CUP = 151.4624 KHR	1 KHR = 0.0066 CUP
12 helmi 2025	1 CUP = 151.2926 KHR	1 KHR = 0.0066 CUP
13 helmi 2025	1 CUP = 150.9209 KHR	1 KHR = 0.0066 CUP
14 helmi 2025	1 CUP = 151.1439 KHR	1 KHR = 0.0066 CUP
15 helmi 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
16 helmi 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
17 helmi 2025	1 CUP = 150.8505 KHR	1 KHR = 0.0066 CUP
18 helmi 2025	1 CUP = 151.5526 KHR	1 KHR = 0.0066 CUP
19 helmi 2025	1 CUP = 151.497 KHR	1 KHR = 0.0066 CUP
20 helmi 2025	1 CUP = 151.2839 KHR	1 KHR = 0.0066 CUP
21 helmi 2025	1 CUP = 151.4555 KHR	1 KHR = 0.0066 CUP
22 helmi 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
23 helmi 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
24 helmi 2025	1 CUP = 151.0018 KHR	1 KHR = 0.0066 CUP
25 helmi 2025	1 CUP = 151.2281 KHR	1 KHR = 0.0066 CUP
26 helmi 2025	1 CUP = 151.3351 KHR	1 KHR = 0.0066 CUP
27 helmi 2025	1 CUP = 151.2768 KHR	1 KHR = 0.0066 CUP
28 helmi 2025	1 CUP = 151.347 KHR	1 KHR = 0.0066 CUP

Mar 2025

Päiväys	CUP-KHR	KHR-CUP
01 maalis 2025	1 CUP = 151.3585 KHR	1 KHR = 0.0066 CUP
02 maalis 2025	1 CUP = 151.0696 KHR	1 KHR = 0.0066 CUP
03 maalis 2025	1 CUP = 151.2761 KHR	1 KHR = 0.0066 CUP
04 maalis 2025	1 CUP = 151.2748 KHR	1 KHR = 0.0066 CUP
05 maalis 2025	1 CUP = 151.1233 KHR	1 KHR = 0.0066 CUP
06 maalis 2025	1 CUP = 151.3746 KHR	1 KHR = 0.0066 CUP
07 maalis 2025	1 CUP = 151.3046 KHR	1 KHR = 0.0066 CUP
08 maalis 2025	1 CUP = 151.1541 KHR	1 KHR = 0.0066 CUP
09 maalis 2025	1 CUP = 151.41 KHR	1 KHR = 0.0066 CUP
10 maalis 2025	1 CUP = 150.9772 KHR	1 KHR = 0.0066 CUP
11 maalis 2025	1 CUP = 151.3331 KHR	1 KHR = 0.0066 CUP
12 maalis 2025	1 CUP = 151.3418 KHR	1 KHR = 0.0066 CUP
13 maalis 2025	1 CUP = 151.2207 KHR	1 KHR = 0.0066 CUP
14 maalis 2025	1 CUP = 151.4705 KHR	1 KHR = 0.0066 CUP
15 maalis 2025	1 CUP = 150.8398 KHR	1 KHR = 0.0066 CUP
16 maalis 2025	1 CUP = 150.9825 KHR	1 KHR = 0.0066 CUP
17 maalis 2025	1 CUP = 151.3776 KHR	1 KHR = 0.0066 CUP
18 maalis 2025	1 CUP = 150.9509 KHR	1 KHR = 0.0066 CUP
19 maalis 2025	1 CUP = 151.3627 KHR	1 KHR = 0.0066 CUP
20 maalis 2025	1 CUP = 151.2842 KHR	1 KHR = 0.0066 CUP
21 maalis 2025	1 CUP = 151.2595 KHR	1 KHR = 0.0066 CUP
22 maalis 2025	1 CUP = 150.7699 KHR	1 KHR = 0.0066 CUP
23 maalis 2025	1 CUP = 150.963 KHR	1 KHR = 0.0066 CUP
24 maalis 2025	1 CUP = 150.9625 KHR	1 KHR = 0.0066 CUP
25 maalis 2025	1 CUP = 151.2188 KHR	1 KHR = 0.0066 CUP
26 maalis 2025	1 CUP = 151.1372 KHR	1 KHR = 0.0066 CUP
27 maalis 2025	1 CUP = 150.9357 KHR	1 KHR = 0.0066 CUP
28 maalis 2025	1 CUP = 151.0492 KHR	1 KHR = 0.0066 CUP
29 maalis 2025	1 CUP = 151.3694 KHR	1 KHR = 0.0066 CUP
30 maalis 2025	1 CUP = 150.848 KHR	1 KHR = 0.0066 CUP
31 maalis 2025	1 CUP = 150.9218 KHR	1 KHR = 0.0066 CUP

Apr 2025

Päiväys	CUP-KHR	KHR-CUP
01 huhti 2025	1 CUP = 150.1112 KHR	1 KHR = 0.0067 CUP
02 huhti 2025	1 CUP = 150.898 KHR	1 KHR = 0.0066 CUP
03 huhti 2025	1 CUP = 150.9348 KHR	1 KHR = 0.0066 CUP
04 huhti 2025	1 CUP = 150.7256 KHR	1 KHR = 0.0066 CUP
05 huhti 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
06 huhti 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
07 huhti 2025	1 CUP = 151.0936 KHR	1 KHR = 0.0066 CUP
08 huhti 2025	1 CUP = 151.157 KHR	1 KHR = 0.0066 CUP
09 huhti 2025	1 CUP = 150.9844 KHR	1 KHR = 0.0066 CUP
10 huhti 2025	1 CUP = 150.6945 KHR	1 KHR = 0.0066 CUP
11 huhti 2025	1 CUP = 151.0919 KHR	1 KHR = 0.0066 CUP
12 huhti 2025	1 CUP = 150.8703 KHR	1 KHR = 0.0066 CUP
13 huhti 2025	1 CUP = 150.9493 KHR	1 KHR = 0.0066 CUP
14 huhti 2025	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
15 huhti 2025	1 CUP = 151.2837 KHR	1 KHR = 0.0066 CUP
16 huhti 2025	1 CUP = 151.1708 KHR	1 KHR = 0.0066 CUP
17 huhti 2025	1 CUP = 151.0603 KHR	1 KHR = 0.0066 CUP
18 huhti 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
19 huhti 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
20 huhti 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
21 huhti 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
22 huhti 2025	1 CUP = 151.0781 KHR	1 KHR = 0.0066 CUP
23 huhti 2025	1 CUP = 151.0288 KHR	1 KHR = 0.0066 CUP
24 huhti 2025	1 CUP = 150.9414 KHR	1 KHR = 0.0066 CUP
25 huhti 2025	1 CUP = 151.0597 KHR	1 KHR = 0.0066 CUP
26 huhti 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
27 huhti 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
28 huhti 2025	1 CUP = 151.1057 KHR	1 KHR = 0.0066 CUP
29 huhti 2025	1 CUP = 151.0203 KHR	1 KHR = 0.0066 CUP
30 huhti 2025	1 CUP = 151.0105 KHR	1 KHR = 0.0066 CUP

May 2025

Päiväys	CUP-KHR	KHR-CUP
01 touko 2025	1 CUP = 151.4997 KHR	1 KHR = 0.0066 CUP
02 touko 2025	1 CUP = 151.2292 KHR	1 KHR = 0.0066 CUP
03 touko 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
04 touko 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
05 touko 2025	1 CUP = 151.1694 KHR	1 KHR = 0.0066 CUP
06 touko 2025	1 CUP = 151.1053 KHR	1 KHR = 0.0066 CUP
07 touko 2025	1 CUP = 151.0676 KHR	1 KHR = 0.0066 CUP
08 touko 2025	1 CUP = 150.9527 KHR	1 KHR = 0.0066 CUP
09 touko 2025	1 CUP = 151.0044 KHR	1 KHR = 0.0066 CUP
10 touko 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
11 touko 2025	1 CUP = 150.9501 KHR	1 KHR = 0.0066 CUP
12 touko 2025	1 CUP = 150.7265 KHR	1 KHR = 0.0066 CUP
13 touko 2025	1 CUP = 150.9475 KHR	1 KHR = 0.0066 CUP
14 touko 2025	1 CUP = 151.2199 KHR	1 KHR = 0.0066 CUP
15 touko 2025	1 CUP = 151.116 KHR	1 KHR = 0.0066 CUP
16 touko 2025	1 CUP = 150.9461 KHR	1 KHR = 0.0066 CUP
17 touko 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
18 touko 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
19 touko 2025	1 CUP = 151.2854 KHR	1 KHR = 0.0066 CUP
20 touko 2025	1 CUP = 150.9863 KHR	1 KHR = 0.0066 CUP
21 touko 2025	1 CUP = 151.0159 KHR	1 KHR = 0.0066 CUP
22 touko 2025	1 CUP = 150.88 KHR	1 KHR = 0.0066 CUP
23 touko 2025	1 CUP = 151.101 KHR	1 KHR = 0.0066 CUP
24 touko 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
25 touko 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
26 touko 2025	1 CUP = 150.7339 KHR	1 KHR = 0.0066 CUP
27 touko 2025	1 CUP = 151.0412 KHR	1 KHR = 0.0066 CUP
28 touko 2025	1 CUP = 151.1067 KHR	1 KHR = 0.0066 CUP
29 touko 2025	1 CUP = 151.1521 KHR	1 KHR = 0.0066 CUP
30 touko 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP
31 touko 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP

Jun 2025

Päiväys	CUP-KHR	KHR-CUP
01 kesä 2025	1 CUP = 150.8503 KHR	1 KHR = 0.0066 CUP
02 kesä 2025	1 CUP = 150.7683 KHR	1 KHR = 0.0066 CUP
03 kesä 2025	1 CUP = 151.4058 KHR	1 KHR = 0.0066 CUP
04 kesä 2025	1 CUP = 151.2463 KHR	1 KHR = 0.0066 CUP
05 kesä 2025	1 CUP = 151.3656 KHR	1 KHR = 0.0066 CUP
06 kesä 2025	1 CUP = 151.7736 KHR	1 KHR = 0.0066 CUP

CUP-KHR ja KHR-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset