> CUP-HNL ja HNL-CUP valuuttakurssit- 2025

CUP-HNL ja HNL-CUP valuuttakurssit- 2025

CUP-HNL ja HNL-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-HNL ja HNL-CUP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUP = 0,9695 HNL

1 HNL = 1,0315 CUP

1v 2v 3v

valuutasta CUP valuuttaan HNLvaluutasta HNL valuuttaan CUP

Jan 2025

Päiväys	CUP-HNL	HNL-CUP
01 tammi 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 tammi 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 tammi 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 tammi 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 tammi 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 tammi 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 tammi 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 tammi 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 tammi 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 tammi 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 tammi 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 tammi 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 tammi 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 tammi 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 tammi 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 tammi 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 tammi 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 tammi 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 tammi 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 tammi 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 tammi 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 tammi 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 tammi 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 tammi 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 tammi 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 tammi 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 tammi 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 tammi 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 tammi 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 tammi 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 tammi 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Päiväys	CUP-HNL	HNL-CUP
01 helmi 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 helmi 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 helmi 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 helmi 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 helmi 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 helmi 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 helmi 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 helmi 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 helmi 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 helmi 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 helmi 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 helmi 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 helmi 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 helmi 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 helmi 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 helmi 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 helmi 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 helmi 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 helmi 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 helmi 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 helmi 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 helmi 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 helmi 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 helmi 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 helmi 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 helmi 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 helmi 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 helmi 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Päiväys	CUP-HNL	HNL-CUP
01 maalis 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 maalis 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 maalis 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 maalis 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 maalis 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 maalis 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 maalis 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 maalis 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 maalis 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 maalis 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 maalis 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 maalis 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 maalis 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 maalis 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 maalis 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 maalis 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 maalis 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 maalis 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 maalis 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 maalis 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 maalis 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 maalis 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 maalis 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 maalis 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 maalis 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 maalis 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 maalis 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 maalis 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 maalis 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 maalis 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 maalis 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Päiväys	CUP-HNL	HNL-CUP
01 huhti 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 huhti 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 huhti 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 huhti 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP
05 huhti 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
06 huhti 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
07 huhti 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
08 huhti 2025	1 CUP = 0.9671 HNL	1 HNL = 1.034 CUP
09 huhti 2025	1 CUP = 0.9769 HNL	1 HNL = 1.0236 CUP
10 huhti 2025	1 CUP = 0.9743 HNL	1 HNL = 1.0264 CUP
11 huhti 2025	1 CUP = 0.9763 HNL	1 HNL = 1.0242 CUP
12 huhti 2025	1 CUP = 0.9756 HNL	1 HNL = 1.025 CUP
13 huhti 2025	1 CUP = 0.9705 HNL	1 HNL = 1.0304 CUP
14 huhti 2025	1 CUP = 0.9703 HNL	1 HNL = 1.0306 CUP
15 huhti 2025	1 CUP = 0.9792 HNL	1 HNL = 1.0213 CUP
16 huhti 2025	1 CUP = 0.9778 HNL	1 HNL = 1.0227 CUP
17 huhti 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
18 huhti 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
19 huhti 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
20 huhti 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
21 huhti 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
22 huhti 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
23 huhti 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
24 huhti 2025	1 CUP = 0.9776 HNL	1 HNL = 1.0229 CUP
25 huhti 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
26 huhti 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
27 huhti 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
28 huhti 2025	1 CUP = 0.9786 HNL	1 HNL = 1.0219 CUP
29 huhti 2025	1 CUP = 0.979 HNL	1 HNL = 1.0215 CUP
30 huhti 2025	1 CUP = 0.979 HNL	1 HNL = 1.0214 CUP

May 2025

Päiväys	CUP-HNL	HNL-CUP
01 touko 2025	1 CUP = 0.9822 HNL	1 HNL = 1.0181 CUP
02 touko 2025	1 CUP = 0.9802 HNL	1 HNL = 1.0202 CUP
03 touko 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
04 touko 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
05 touko 2025	1 CUP = 0.9791 HNL	1 HNL = 1.0214 CUP
06 touko 2025	1 CUP = 0.9798 HNL	1 HNL = 1.0206 CUP
07 touko 2025	1 CUP = 0.9803 HNL	1 HNL = 1.0201 CUP
08 touko 2025	1 CUP = 0.9793 HNL	1 HNL = 1.0211 CUP
09 touko 2025	1 CUP = 0.98 HNL	1 HNL = 1.0204 CUP
10 touko 2025	1 CUP = 0.9751 HNL	1 HNL = 1.0255 CUP
11 touko 2025	1 CUP = 0.9796 HNL	1 HNL = 1.0208 CUP
12 touko 2025	1 CUP = 0.9784 HNL	1 HNL = 1.022 CUP
13 touko 2025	1 CUP = 0.9808 HNL	1 HNL = 1.0195 CUP
14 touko 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
15 touko 2025	1 CUP = 0.9821 HNL	1 HNL = 1.0182 CUP
16 touko 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0189 CUP
17 touko 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
18 touko 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
19 touko 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
20 touko 2025	1 CUP = 0.9817 HNL	1 HNL = 1.0187 CUP
21 touko 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
22 touko 2025	1 CUP = 0.9811 HNL	1 HNL = 1.0192 CUP
23 touko 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
24 touko 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
25 touko 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
26 touko 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
27 touko 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
28 touko 2025	1 CUP = 0.9832 HNL	1 HNL = 1.0171 CUP
29 touko 2025	1 CUP = 0.9836 HNL	1 HNL = 1.0167 CUP
30 touko 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
31 touko 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP

Jun 2025

Päiväys	CUP-HNL	HNL-CUP
01 kesä 2025	1 CUP = 0.9813 HNL	1 HNL = 1.019 CUP
02 kesä 2025	1 CUP = 0.9825 HNL	1 HNL = 1.0178 CUP
03 kesä 2025	1 CUP = 0.9837 HNL	1 HNL = 1.0166 CUP
04 kesä 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
05 kesä 2025	1 CUP = 0.9842 HNL	1 HNL = 1.0161 CUP
06 kesä 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0188 CUP

CUP-HNL ja HNL-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset