> CUP-GTQ ja GTQ-CUP valuuttakurssit- 2026

CUP-GTQ ja GTQ-CUP valuuttakurssit- 2026

CUP-GTQ ja GTQ-CUP valuuttakurssit

Tarkista alta vaihtokurssit CUP-GTQ ja GTQ-CUP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUP = 0,2887 GTQ

1 GTQ = 3,4643 CUP

1v 2v 3v

valuutasta CUP valuuttaan GTQvaluutasta GTQ valuuttaan CUP

Jan 2026

Päiväys	CUP-GTQ	GTQ-CUP
01 tammi 2026	1 CUP = 0.2896 GTQ	1 GTQ = 3.4525 CUP
02 tammi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4554 CUP
03 tammi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4569 CUP
04 tammi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4569 CUP
05 tammi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.455 CUP
06 tammi 2026	1 CUP = 0.2891 GTQ	1 GTQ = 3.4588 CUP
07 tammi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4553 CUP
08 tammi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4559 CUP
09 tammi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4553 CUP
10 tammi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4553 CUP
11 tammi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4553 CUP
12 tammi 2026	1 CUP = 0.2892 GTQ	1 GTQ = 3.4574 CUP
13 tammi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4556 CUP
14 tammi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4563 CUP
15 tammi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4569 CUP
16 tammi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4566 CUP
17 tammi 2026	1 CUP = 0.2897 GTQ	1 GTQ = 3.4521 CUP
18 tammi 2026	1 CUP = 0.2897 GTQ	1 GTQ = 3.4521 CUP
19 tammi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4572 CUP
20 tammi 2026	1 CUP = 0.2892 GTQ	1 GTQ = 3.4576 CUP
21 tammi 2026	1 CUP = 0.2895 GTQ	1 GTQ = 3.4542 CUP
22 tammi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4558 CUP
23 tammi 2026	1 CUP = 0.2896 GTQ	1 GTQ = 3.453 CUP
24 tammi 2026	1 CUP = 0.2874 GTQ	1 GTQ = 3.4794 CUP
25 tammi 2026	1 CUP = 0.2874 GTQ	1 GTQ = 3.4794 CUP
26 tammi 2026	1 CUP = 0.2896 GTQ	1 GTQ = 3.4526 CUP
27 tammi 2026	1 CUP = 0.2892 GTQ	1 GTQ = 3.4581 CUP
28 tammi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4558 CUP
29 tammi 2026	1 CUP = 0.2897 GTQ	1 GTQ = 3.4522 CUP
30 tammi 2026	1 CUP = 0.2895 GTQ	1 GTQ = 3.4544 CUP
31 tammi 2026	1 CUP = 0.2917 GTQ	1 GTQ = 3.4284 CUP

Feb 2026

Päiväys	CUP-GTQ	GTQ-CUP
01 helmi 2026	1 CUP = 0.2917 GTQ	1 GTQ = 3.4277 CUP
02 helmi 2026	1 CUP = 0.2899 GTQ	1 GTQ = 3.45 CUP
03 helmi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4565 CUP
04 helmi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4567 CUP
05 helmi 2026	1 CUP = 0.2895 GTQ	1 GTQ = 3.454 CUP
06 helmi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4549 CUP
07 helmi 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.4651 CUP
08 helmi 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.4651 CUP
09 helmi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4567 CUP
10 helmi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4565 CUP
11 helmi 2026	1 CUP = 0.2895 GTQ	1 GTQ = 3.4546 CUP
12 helmi 2026	1 CUP = 0.2895 GTQ	1 GTQ = 3.4543 CUP
13 helmi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4549 CUP
14 helmi 2026	1 CUP = 0.2891 GTQ	1 GTQ = 3.4586 CUP
15 helmi 2026	1 CUP = 0.2891 GTQ	1 GTQ = 3.4586 CUP
16 helmi 2026	1 CUP = 0.2895 GTQ	1 GTQ = 3.454 CUP
17 helmi 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.455 CUP
18 helmi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4563 CUP
19 helmi 2026	1 CUP = 0.2897 GTQ	1 GTQ = 3.4519 CUP
20 helmi 2026	1 CUP = 0.2896 GTQ	1 GTQ = 3.4531 CUP
21 helmi 2026	1 CUP = 0.2889 GTQ	1 GTQ = 3.4614 CUP
22 helmi 2026	1 CUP = 0.2889 GTQ	1 GTQ = 3.4614 CUP
23 helmi 2026	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
24 helmi 2026	1 CUP = 0.2896 GTQ	1 GTQ = 3.4527 CUP
25 helmi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4565 CUP
26 helmi 2026	1 CUP = 0.2895 GTQ	1 GTQ = 3.4542 CUP
27 helmi 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4566 CUP
28 helmi 2026	1 CUP = 0.289 GTQ	1 GTQ = 3.4606 CUP

Mar 2026

Päiväys	CUP-GTQ	GTQ-CUP
01 maalis 2026	1 CUP = 0.289 GTQ	1 GTQ = 3.4606 CUP
02 maalis 2026	1 CUP = 0.2898 GTQ	1 GTQ = 3.451 CUP
03 maalis 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4568 CUP
04 maalis 2026	1 CUP = 0.2892 GTQ	1 GTQ = 3.4581 CUP
05 maalis 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4553 CUP
06 maalis 2026	1 CUP = 0.2896 GTQ	1 GTQ = 3.4535 CUP
07 maalis 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4725 CUP
08 maalis 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4725 CUP
09 maalis 2026	1 CUP = 0.2895 GTQ	1 GTQ = 3.4548 CUP
10 maalis 2026	1 CUP = 0.2896 GTQ	1 GTQ = 3.4533 CUP
11 maalis 2026	1 CUP = 0.2893 GTQ	1 GTQ = 3.4569 CUP
12 maalis 2026	1 CUP = 0.2897 GTQ	1 GTQ = 3.4522 CUP
13 maalis 2026	1 CUP = 0.2895 GTQ	1 GTQ = 3.4546 CUP
14 maalis 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4558 CUP
15 maalis 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4558 CUP
16 maalis 2026	1 CUP = 0.2892 GTQ	1 GTQ = 3.458 CUP
17 maalis 2026	1 CUP = 0.2888 GTQ	1 GTQ = 3.4625 CUP
18 maalis 2026	1 CUP = 0.2895 GTQ	1 GTQ = 3.4543 CUP
19 maalis 2026	1 CUP = 0.2888 GTQ	1 GTQ = 3.4627 CUP
20 maalis 2026	1 CUP = 0.289 GTQ	1 GTQ = 3.4604 CUP
21 maalis 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.4654 CUP
22 maalis 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.4654 CUP
23 maalis 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.4649 CUP
24 maalis 2026	1 CUP = 0.289 GTQ	1 GTQ = 3.4597 CUP
25 maalis 2026	1 CUP = 0.289 GTQ	1 GTQ = 3.4605 CUP
26 maalis 2026	1 CUP = 0.2885 GTQ	1 GTQ = 3.4664 CUP
27 maalis 2026	1 CUP = 0.2888 GTQ	1 GTQ = 3.4623 CUP
28 maalis 2026	1 CUP = 0.2888 GTQ	1 GTQ = 3.4623 CUP
29 maalis 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.474 CUP
30 maalis 2026	1 CUP = 0.2889 GTQ	1 GTQ = 3.4609 CUP
31 maalis 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.465 CUP

Apr 2026

Päiväys	CUP-GTQ	GTQ-CUP
01 huhti 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.4648 CUP
02 huhti 2026	1 CUP = 0.2887 GTQ	1 GTQ = 3.4635 CUP
03 huhti 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4718 CUP
04 huhti 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4718 CUP
05 huhti 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4718 CUP
06 huhti 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4718 CUP
07 huhti 2026	1 CUP = 0.2887 GTQ	1 GTQ = 3.4634 CUP
08 huhti 2026	1 CUP = 0.2885 GTQ	1 GTQ = 3.4662 CUP
09 huhti 2026	1 CUP = 0.2885 GTQ	1 GTQ = 3.4661 CUP
10 huhti 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.4654 CUP
11 huhti 2026	1 CUP = 0.2882 GTQ	1 GTQ = 3.4694 CUP
12 huhti 2026	1 CUP = 0.2882 GTQ	1 GTQ = 3.4694 CUP
13 huhti 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.4654 CUP
14 huhti 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4672 CUP
15 huhti 2026	1 CUP = 0.2885 GTQ	1 GTQ = 3.4663 CUP
16 huhti 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4669 CUP
17 huhti 2026	1 CUP = 0.2885 GTQ	1 GTQ = 3.4659 CUP
18 huhti 2026	1 CUP = 0.2891 GTQ	1 GTQ = 3.4592 CUP
19 huhti 2026	1 CUP = 0.2891 GTQ	1 GTQ = 3.4592 CUP
20 huhti 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4669 CUP
21 huhti 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4673 CUP
22 huhti 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.4654 CUP
23 huhti 2026	1 CUP = 0.2894 GTQ	1 GTQ = 3.4552 CUP
24 huhti 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4672 CUP
25 huhti 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4672 CUP
26 huhti 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4721 CUP
27 huhti 2026	1 CUP = 0.2886 GTQ	1 GTQ = 3.4649 CUP
28 huhti 2026	1 CUP = 0.2882 GTQ	1 GTQ = 3.4692 CUP
29 huhti 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4675 CUP
30 huhti 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4679 CUP

May 2026

Päiväys	CUP-GTQ	GTQ-CUP
01 touko 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4679 CUP
02 touko 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4679 CUP
03 touko 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4679 CUP
04 touko 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4668 CUP
05 touko 2026	1 CUP = 0.2882 GTQ	1 GTQ = 3.4703 CUP
06 touko 2026	1 CUP = 0.2881 GTQ	1 GTQ = 3.4706 CUP
07 touko 2026	1 CUP = 0.2882 GTQ	1 GTQ = 3.4695 CUP
08 touko 2026	1 CUP = 0.2881 GTQ	1 GTQ = 3.4709 CUP
09 touko 2026	1 CUP = 0.2873 GTQ	1 GTQ = 3.4801 CUP
10 touko 2026	1 CUP = 0.2873 GTQ	1 GTQ = 3.4801 CUP
11 touko 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4719 CUP
12 touko 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4734 CUP
13 touko 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4736 CUP
14 touko 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4728 CUP
15 touko 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4722 CUP
16 touko 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4669 CUP
17 touko 2026	1 CUP = 0.2884 GTQ	1 GTQ = 3.4669 CUP
18 touko 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4742 CUP
19 touko 2026	1 CUP = 0.2877 GTQ	1 GTQ = 3.4754 CUP
20 touko 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4751 CUP
21 touko 2026	1 CUP = 0.2877 GTQ	1 GTQ = 3.4763 CUP
22 touko 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4742 CUP
23 touko 2026	1 CUP = 0.2875 GTQ	1 GTQ = 3.4786 CUP
24 touko 2026	1 CUP = 0.2875 GTQ	1 GTQ = 3.4786 CUP
25 touko 2026	1 CUP = 0.2877 GTQ	1 GTQ = 3.4754 CUP
26 touko 2026	1 CUP = 0.2877 GTQ	1 GTQ = 3.476 CUP
27 touko 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4744 CUP
28 touko 2026	1 CUP = 0.2876 GTQ	1 GTQ = 3.4767 CUP
29 touko 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4738 CUP
30 touko 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4738 CUP
31 touko 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4738 CUP

Jun 2026

Päiväys	CUP-GTQ	GTQ-CUP
01 kesä 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4733 CUP
02 kesä 2026	1 CUP = 0.2877 GTQ	1 GTQ = 3.4759 CUP
03 kesä 2026	1 CUP = 0.2877 GTQ	1 GTQ = 3.4759 CUP

Jul 2026

Päiväys	CUP-GTQ	GTQ-CUP
01 heinä 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4736 CUP
02 heinä 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4741 CUP
03 heinä 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4747 CUP
04 heinä 2026	1 CUP = 0.2881 GTQ	1 GTQ = 3.4713 CUP
05 heinä 2026	1 CUP = 0.2881 GTQ	1 GTQ = 3.4713 CUP
06 heinä 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4721 CUP
07 heinä 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4736 CUP
08 heinä 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4731 CUP
09 heinä 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4741 CUP
10 heinä 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.472 CUP
11 heinä 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.472 CUP
12 heinä 2026	1 CUP = 0.2882 GTQ	1 GTQ = 3.4694 CUP
13 heinä 2026	1 CUP = 0.2883 GTQ	1 GTQ = 3.4692 CUP
14 heinä 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.474 CUP
15 heinä 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4742 CUP
16 heinä 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4738 CUP
17 heinä 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4743 CUP
18 heinä 2026	1 CUP = 0.2876 GTQ	1 GTQ = 3.4776 CUP
19 heinä 2026	1 CUP = 0.2876 GTQ	1 GTQ = 3.4776 CUP
20 heinä 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.473 CUP
21 heinä 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4742 CUP
22 heinä 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4743 CUP
23 heinä 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.4734 CUP
24 heinä 2026	1 CUP = 0.2878 GTQ	1 GTQ = 3.4748 CUP
25 heinä 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4726 CUP
26 heinä 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4726 CUP
27 heinä 2026	1 CUP = 0.288 GTQ	1 GTQ = 3.4726 CUP
28 heinä 2026	1 CUP = 0.2879 GTQ	1 GTQ = 3.474 CUP

CUP-GTQ ja GTQ-CUP valuuttakurssit-info

Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset