> CUC-ZAR ja ZAR-CUC valuuttakurssit- 2026

CUC-ZAR ja ZAR-CUC valuuttakurssit- 2026

CUC-ZAR ja ZAR-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-ZAR ja ZAR-CUC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUC = 16,435 ZAR

1 ZAR = 0,0608 CUC

1v 2v 3v

valuutasta CUC valuuttaan ZARvaluutasta ZAR valuuttaan CUC

Jan 2026

Päiväys	CUC-ZAR	ZAR-CUC
01 tammi 2026	1 CUC = 16.5702 ZAR	1 ZAR = 0.0603 CUC
02 tammi 2026	1 CUC = 16.5142 ZAR	1 ZAR = 0.0606 CUC
03 tammi 2026	1 CUC = 16.4897 ZAR	1 ZAR = 0.0606 CUC
04 tammi 2026	1 CUC = 16.4897 ZAR	1 ZAR = 0.0606 CUC
05 tammi 2026	1 CUC = 16.4682 ZAR	1 ZAR = 0.0607 CUC
06 tammi 2026	1 CUC = 16.388 ZAR	1 ZAR = 0.061 CUC
07 tammi 2026	1 CUC = 16.4308 ZAR	1 ZAR = 0.0609 CUC
08 tammi 2026	1 CUC = 16.5055 ZAR	1 ZAR = 0.0606 CUC
09 tammi 2026	1 CUC = 16.5775 ZAR	1 ZAR = 0.0603 CUC
10 tammi 2026	1 CUC = 16.488 ZAR	1 ZAR = 0.0607 CUC
11 tammi 2026	1 CUC = 16.488 ZAR	1 ZAR = 0.0607 CUC
12 tammi 2026	1 CUC = 16.425 ZAR	1 ZAR = 0.0609 CUC
13 tammi 2026	1 CUC = 16.4548 ZAR	1 ZAR = 0.0608 CUC
14 tammi 2026	1 CUC = 16.3887 ZAR	1 ZAR = 0.061 CUC
15 tammi 2026	1 CUC = 16.3608 ZAR	1 ZAR = 0.0611 CUC
16 tammi 2026	1 CUC = 16.3814 ZAR	1 ZAR = 0.061 CUC
17 tammi 2026	1 CUC = 16.4072 ZAR	1 ZAR = 0.0609 CUC
18 tammi 2026	1 CUC = 16.4072 ZAR	1 ZAR = 0.0609 CUC
19 tammi 2026	1 CUC = 16.433 ZAR	1 ZAR = 0.0609 CUC
20 tammi 2026	1 CUC = 16.4468 ZAR	1 ZAR = 0.0608 CUC
21 tammi 2026	1 CUC = 16.3303 ZAR	1 ZAR = 0.0612 CUC
22 tammi 2026	1 CUC = 16.2187 ZAR	1 ZAR = 0.0617 CUC
23 tammi 2026	1 CUC = 16.1241 ZAR	1 ZAR = 0.062 CUC
24 tammi 2026	1 CUC = 16.117 ZAR	1 ZAR = 0.062 CUC
25 tammi 2026	1 CUC = 16.117 ZAR	1 ZAR = 0.062 CUC
26 tammi 2026	1 CUC = 16.0572 ZAR	1 ZAR = 0.0623 CUC
27 tammi 2026	1 CUC = 16.0155 ZAR	1 ZAR = 0.0624 CUC
28 tammi 2026	1 CUC = 15.8791 ZAR	1 ZAR = 0.063 CUC
29 tammi 2026	1 CUC = 15.7607 ZAR	1 ZAR = 0.0634 CUC
30 tammi 2026	1 CUC = 15.9513 ZAR	1 ZAR = 0.0627 CUC
31 tammi 2026	1 CUC = 16.1435 ZAR	1 ZAR = 0.0619 CUC

Feb 2026

Päiväys	CUC-ZAR	ZAR-CUC
01 helmi 2026	1 CUC = 16.1419 ZAR	1 ZAR = 0.062 CUC
02 helmi 2026	1 CUC = 15.9934 ZAR	1 ZAR = 0.0625 CUC
03 helmi 2026	1 CUC = 16.0111 ZAR	1 ZAR = 0.0625 CUC
04 helmi 2026	1 CUC = 15.9372 ZAR	1 ZAR = 0.0627 CUC
05 helmi 2026	1 CUC = 16.1862 ZAR	1 ZAR = 0.0618 CUC
06 helmi 2026	1 CUC = 16.1261 ZAR	1 ZAR = 0.062 CUC
07 helmi 2026	1 CUC = 16.0446 ZAR	1 ZAR = 0.0623 CUC
08 helmi 2026	1 CUC = 16.0446 ZAR	1 ZAR = 0.0623 CUC
09 helmi 2026	1 CUC = 16.008 ZAR	1 ZAR = 0.0625 CUC
10 helmi 2026	1 CUC = 15.9561 ZAR	1 ZAR = 0.0627 CUC
11 helmi 2026	1 CUC = 15.8866 ZAR	1 ZAR = 0.0629 CUC
12 helmi 2026	1 CUC = 15.8893 ZAR	1 ZAR = 0.0629 CUC
13 helmi 2026	1 CUC = 16.0351 ZAR	1 ZAR = 0.0624 CUC
14 helmi 2026	1 CUC = 15.9509 ZAR	1 ZAR = 0.0627 CUC
15 helmi 2026	1 CUC = 15.9509 ZAR	1 ZAR = 0.0627 CUC
16 helmi 2026	1 CUC = 15.9568 ZAR	1 ZAR = 0.0627 CUC
17 helmi 2026	1 CUC = 16.0666 ZAR	1 ZAR = 0.0622 CUC
18 helmi 2026	1 CUC = 16.0289 ZAR	1 ZAR = 0.0624 CUC
19 helmi 2026	1 CUC = 16.1901 ZAR	1 ZAR = 0.0618 CUC
20 helmi 2026	1 CUC = 16.0934 ZAR	1 ZAR = 0.0621 CUC
21 helmi 2026	1 CUC = 16.0399 ZAR	1 ZAR = 0.0623 CUC
22 helmi 2026	1 CUC = 16.0399 ZAR	1 ZAR = 0.0623 CUC
23 helmi 2026	1 CUC = 16.0334 ZAR	1 ZAR = 0.0624 CUC
24 helmi 2026	1 CUC = 16.0247 ZAR	1 ZAR = 0.0624 CUC
25 helmi 2026	1 CUC = 15.8798 ZAR	1 ZAR = 0.063 CUC
26 helmi 2026	1 CUC = 15.8753 ZAR	1 ZAR = 0.063 CUC
27 helmi 2026	1 CUC = 15.9452 ZAR	1 ZAR = 0.0627 CUC
28 helmi 2026	1 CUC = 15.9285 ZAR	1 ZAR = 0.0628 CUC

Mar 2026

Päiväys	CUC-ZAR	ZAR-CUC
01 maalis 2026	1 CUC = 15.9285 ZAR	1 ZAR = 0.0628 CUC
02 maalis 2026	1 CUC = 16.1178 ZAR	1 ZAR = 0.062 CUC
03 maalis 2026	1 CUC = 16.3342 ZAR	1 ZAR = 0.0612 CUC
04 maalis 2026	1 CUC = 16.3005 ZAR	1 ZAR = 0.0613 CUC
05 maalis 2026	1 CUC = 16.496 ZAR	1 ZAR = 0.0606 CUC
06 maalis 2026	1 CUC = 16.7066 ZAR	1 ZAR = 0.0599 CUC
07 maalis 2026	1 CUC = 16.5452 ZAR	1 ZAR = 0.0604 CUC
08 maalis 2026	1 CUC = 16.5452 ZAR	1 ZAR = 0.0604 CUC
09 maalis 2026	1 CUC = 16.6543 ZAR	1 ZAR = 0.06 CUC
10 maalis 2026	1 CUC = 16.2978 ZAR	1 ZAR = 0.0614 CUC
11 maalis 2026	1 CUC = 16.4135 ZAR	1 ZAR = 0.0609 CUC
12 maalis 2026	1 CUC = 16.5594 ZAR	1 ZAR = 0.0604 CUC
13 maalis 2026	1 CUC = 16.8041 ZAR	1 ZAR = 0.0595 CUC
14 maalis 2026	1 CUC = 16.8829 ZAR	1 ZAR = 0.0592 CUC
15 maalis 2026	1 CUC = 16.8829 ZAR	1 ZAR = 0.0592 CUC
16 maalis 2026	1 CUC = 16.7458 ZAR	1 ZAR = 0.0597 CUC
17 maalis 2026	1 CUC = 16.6876 ZAR	1 ZAR = 0.0599 CUC
18 maalis 2026	1 CUC = 16.7761 ZAR	1 ZAR = 0.0596 CUC
19 maalis 2026	1 CUC = 17.0764 ZAR	1 ZAR = 0.0586 CUC
20 maalis 2026	1 CUC = 16.8565 ZAR	1 ZAR = 0.0593 CUC
21 maalis 2026	1 CUC = 17.1275 ZAR	1 ZAR = 0.0584 CUC
22 maalis 2026	1 CUC = 17.1275 ZAR	1 ZAR = 0.0584 CUC
23 maalis 2026	1 CUC = 16.8805 ZAR	1 ZAR = 0.0592 CUC
24 maalis 2026	1 CUC = 17.0678 ZAR	1 ZAR = 0.0586 CUC
25 maalis 2026	1 CUC = 16.9006 ZAR	1 ZAR = 0.0592 CUC
26 maalis 2026	1 CUC = 17.066 ZAR	1 ZAR = 0.0586 CUC
27 maalis 2026	1 CUC = 17.1669 ZAR	1 ZAR = 0.0583 CUC
28 maalis 2026	1 CUC = 17.12 ZAR	1 ZAR = 0.0584 CUC
29 maalis 2026	1 CUC = 17.12 ZAR	1 ZAR = 0.0584 CUC
30 maalis 2026	1 CUC = 17.1452 ZAR	1 ZAR = 0.0583 CUC
31 maalis 2026	1 CUC = 17.0757 ZAR	1 ZAR = 0.0586 CUC

Apr 2026

Päiväys	CUC-ZAR	ZAR-CUC
01 huhti 2026	1 CUC = 16.7878 ZAR	1 ZAR = 0.0596 CUC
02 huhti 2026	1 CUC = 17.0288 ZAR	1 ZAR = 0.0587 CUC
03 huhti 2026	1 CUC = 16.9674 ZAR	1 ZAR = 0.0589 CUC
04 huhti 2026	1 CUC = 16.9729 ZAR	1 ZAR = 0.0589 CUC
05 huhti 2026	1 CUC = 16.9729 ZAR	1 ZAR = 0.0589 CUC
06 huhti 2026	1 CUC = 16.8541 ZAR	1 ZAR = 0.0593 CUC
07 huhti 2026	1 CUC = 16.8807 ZAR	1 ZAR = 0.0592 CUC
08 huhti 2026	1 CUC = 16.3471 ZAR	1 ZAR = 0.0612 CUC
09 huhti 2026	1 CUC = 16.4484 ZAR	1 ZAR = 0.0608 CUC
10 huhti 2026	1 CUC = 16.4257 ZAR	1 ZAR = 0.0609 CUC
11 huhti 2026	1 CUC = 16.4181 ZAR	1 ZAR = 0.0609 CUC
12 huhti 2026	1 CUC = 16.3875 ZAR	1 ZAR = 0.061 CUC
13 huhti 2026	1 CUC = 16.5678 ZAR	1 ZAR = 0.0604 CUC
14 huhti 2026	1 CUC = 16.3594 ZAR	1 ZAR = 0.0611 CUC
15 huhti 2026	1 CUC = 16.4044 ZAR	1 ZAR = 0.061 CUC
16 huhti 2026	1 CUC = 16.3797 ZAR	1 ZAR = 0.0611 CUC
17 huhti 2026	1 CUC = 16.3923 ZAR	1 ZAR = 0.061 CUC
18 huhti 2026	1 CUC = 16.3162 ZAR	1 ZAR = 0.0613 CUC
19 huhti 2026	1 CUC = 16.3162 ZAR	1 ZAR = 0.0613 CUC
20 huhti 2026	1 CUC = 16.3545 ZAR	1 ZAR = 0.0611 CUC
21 huhti 2026	1 CUC = 16.3743 ZAR	1 ZAR = 0.0611 CUC
22 huhti 2026	1 CUC = 16.4698 ZAR	1 ZAR = 0.0607 CUC
23 huhti 2026	1 CUC = 16.5123 ZAR	1 ZAR = 0.0606 CUC
24 huhti 2026	1 CUC = 16.5503 ZAR	1 ZAR = 0.0604 CUC
25 huhti 2026	1 CUC = 16.5344 ZAR	1 ZAR = 0.0605 CUC
26 huhti 2026	1 CUC = 16.5344 ZAR	1 ZAR = 0.0605 CUC
27 huhti 2026	1 CUC = 16.4836 ZAR	1 ZAR = 0.0607 CUC
28 huhti 2026	1 CUC = 16.6381 ZAR	1 ZAR = 0.0601 CUC
29 huhti 2026	1 CUC = 16.602 ZAR	1 ZAR = 0.0602 CUC
30 huhti 2026	1 CUC = 16.7443 ZAR	1 ZAR = 0.0597 CUC

May 2026

Päiväys	CUC-ZAR	ZAR-CUC
01 touko 2026	1 CUC = 16.7238 ZAR	1 ZAR = 0.0598 CUC
02 touko 2026	1 CUC = 16.6655 ZAR	1 ZAR = 0.06 CUC
03 touko 2026	1 CUC = 16.6655 ZAR	1 ZAR = 0.06 CUC
04 touko 2026	1 CUC = 16.732 ZAR	1 ZAR = 0.0598 CUC
05 touko 2026	1 CUC = 16.7067 ZAR	1 ZAR = 0.0599 CUC
06 touko 2026	1 CUC = 16.3434 ZAR	1 ZAR = 0.0612 CUC
07 touko 2026	1 CUC = 16.2975 ZAR	1 ZAR = 0.0614 CUC
08 touko 2026	1 CUC = 16.4182 ZAR	1 ZAR = 0.0609 CUC
09 touko 2026	1 CUC = 16.3807 ZAR	1 ZAR = 0.061 CUC
10 touko 2026	1 CUC = 16.3904 ZAR	1 ZAR = 0.061 CUC
11 touko 2026	1 CUC = 16.4126 ZAR	1 ZAR = 0.0609 CUC
12 touko 2026	1 CUC = 16.5285 ZAR	1 ZAR = 0.0605 CUC
13 touko 2026	1 CUC = 16.4534 ZAR	1 ZAR = 0.0608 CUC
14 touko 2026	1 CUC = 16.4005 ZAR	1 ZAR = 0.061 CUC
15 touko 2026	1 CUC = 16.6602 ZAR	1 ZAR = 0.06 CUC
16 touko 2026	1 CUC = 16.6879 ZAR	1 ZAR = 0.0599 CUC
17 touko 2026	1 CUC = 16.6879 ZAR	1 ZAR = 0.0599 CUC
18 touko 2026	1 CUC = 16.6651 ZAR	1 ZAR = 0.06 CUC
19 touko 2026	1 CUC = 16.6597 ZAR	1 ZAR = 0.06 CUC
20 touko 2026	1 CUC = 16.5864 ZAR	1 ZAR = 0.0603 CUC
21 touko 2026	1 CUC = 16.5439 ZAR	1 ZAR = 0.0604 CUC
22 touko 2026	1 CUC = 16.4846 ZAR	1 ZAR = 0.0607 CUC
23 touko 2026	1 CUC = 16.8693 ZAR	1 ZAR = 0.0593 CUC
24 touko 2026	1 CUC = 16.8693 ZAR	1 ZAR = 0.0593 CUC
25 touko 2026	1 CUC = 16.3275 ZAR	1 ZAR = 0.0612 CUC
26 touko 2026	1 CUC = 16.3562 ZAR	1 ZAR = 0.0611 CUC
27 touko 2026	1 CUC = 16.3606 ZAR	1 ZAR = 0.0611 CUC
28 touko 2026	1 CUC = 16.3683 ZAR	1 ZAR = 0.0611 CUC
29 touko 2026	1 CUC = 16.2328 ZAR	1 ZAR = 0.0616 CUC
30 touko 2026	1 CUC = 16.2583 ZAR	1 ZAR = 0.0615 CUC
31 touko 2026	1 CUC = 16.2967 ZAR	1 ZAR = 0.0614 CUC

Jun 2026

Päiväys	CUC-ZAR	ZAR-CUC
01 kesä 2026	1 CUC = 16.2619 ZAR	1 ZAR = 0.0615 CUC
02 kesä 2026	1 CUC = 16.2103 ZAR	1 ZAR = 0.0617 CUC
03 kesä 2026	1 CUC = 16.3108 ZAR	1 ZAR = 0.0613 CUC

Jul 2026

Päiväys	CUC-ZAR	ZAR-CUC
01 heinä 2026	1 CUC = 16.4165 ZAR	1 ZAR = 0.0609 CUC
02 heinä 2026	1 CUC = 16.3761 ZAR	1 ZAR = 0.0611 CUC
03 heinä 2026	1 CUC = 16.2136 ZAR	1 ZAR = 0.0617 CUC
04 heinä 2026	1 CUC = 16.2315 ZAR	1 ZAR = 0.0616 CUC
05 heinä 2026	1 CUC = 16.2315 ZAR	1 ZAR = 0.0616 CUC
06 heinä 2026	1 CUC = 16.2133 ZAR	1 ZAR = 0.0617 CUC
07 heinä 2026	1 CUC = 16.2439 ZAR	1 ZAR = 0.0616 CUC
08 heinä 2026	1 CUC = 16.3991 ZAR	1 ZAR = 0.061 CUC
09 heinä 2026	1 CUC = 16.3832 ZAR	1 ZAR = 0.061 CUC
10 heinä 2026	1 CUC = 16.3165 ZAR	1 ZAR = 0.0613 CUC
11 heinä 2026	1 CUC = 16.4556 ZAR	1 ZAR = 0.0608 CUC
12 heinä 2026	1 CUC = 16.3169 ZAR	1 ZAR = 0.0613 CUC
13 heinä 2026	1 CUC = 16.3621 ZAR	1 ZAR = 0.0611 CUC
14 heinä 2026	1 CUC = 16.4543 ZAR	1 ZAR = 0.0608 CUC
15 heinä 2026	1 CUC = 16.3744 ZAR	1 ZAR = 0.0611 CUC
16 heinä 2026	1 CUC = 16.363 ZAR	1 ZAR = 0.0611 CUC
17 heinä 2026	1 CUC = 16.5057 ZAR	1 ZAR = 0.0606 CUC
18 heinä 2026	1 CUC = 16.028 ZAR	1 ZAR = 0.0624 CUC
19 heinä 2026	1 CUC = 16.028 ZAR	1 ZAR = 0.0624 CUC
20 heinä 2026	1 CUC = 16.4576 ZAR	1 ZAR = 0.0608 CUC
21 heinä 2026	1 CUC = 16.4475 ZAR	1 ZAR = 0.0608 CUC
22 heinä 2026	1 CUC = 16.465 ZAR	1 ZAR = 0.0607 CUC
23 heinä 2026	1 CUC = 16.454 ZAR	1 ZAR = 0.0608 CUC
24 heinä 2026	1 CUC = 16.8752 ZAR	1 ZAR = 0.0593 CUC
25 heinä 2026	1 CUC = 16.8343 ZAR	1 ZAR = 0.0594 CUC
26 heinä 2026	1 CUC = 16.8342 ZAR	1 ZAR = 0.0594 CUC
27 heinä 2026	1 CUC = 16.7371 ZAR	1 ZAR = 0.0597 CUC
28 heinä 2026	1 CUC = 16.8049 ZAR	1 ZAR = 0.0595 CUC

CUC-ZAR ja ZAR-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset