> CUC-XPF ja XPF-CUC valuuttakurssit- 2025

CUC-XPF ja XPF-CUC valuuttakurssit- 2025

CUC-XPF ja XPF-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-XPF ja XPF-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 110,2748 XPF

1 XPF = 0,0091 CUC

1v 2v 3v

valuutasta CUC valuuttaan XPFvaluutasta XPF valuuttaan CUC

Jan 2025

Päiväys	CUC-XPF	XPF-CUC
01 tammi 2025	1 CUC = 114.6796 XPF	1 XPF = 0.0087 CUC
02 tammi 2025	1 CUC = 115.5668 XPF	1 XPF = 0.0087 CUC
03 tammi 2025	1 CUC = 115.8544 XPF	1 XPF = 0.0086 CUC
04 tammi 2025	1 CUC = 115.7045 XPF	1 XPF = 0.0086 CUC
05 tammi 2025	1 CUC = 115.7045 XPF	1 XPF = 0.0086 CUC
06 tammi 2025	1 CUC = 114.5375 XPF	1 XPF = 0.0087 CUC
07 tammi 2025	1 CUC = 114.8508 XPF	1 XPF = 0.0087 CUC
08 tammi 2025	1 CUC = 115.954 XPF	1 XPF = 0.0086 CUC
09 tammi 2025	1 CUC = 115.8401 XPF	1 XPF = 0.0086 CUC
10 tammi 2025	1 CUC = 115.7923 XPF	1 XPF = 0.0086 CUC
11 tammi 2025	1 CUC = 116.3664 XPF	1 XPF = 0.0086 CUC
12 tammi 2025	1 CUC = 116.3664 XPF	1 XPF = 0.0086 CUC
13 tammi 2025	1 CUC = 117.0144 XPF	1 XPF = 0.0085 CUC
14 tammi 2025	1 CUC = 116.392 XPF	1 XPF = 0.0086 CUC
15 tammi 2025	1 CUC = 115.8425 XPF	1 XPF = 0.0086 CUC
16 tammi 2025	1 CUC = 116.0549 XPF	1 XPF = 0.0086 CUC
17 tammi 2025	1 CUC = 115.8948 XPF	1 XPF = 0.0086 CUC
18 tammi 2025	1 CUC = 115.6862 XPF	1 XPF = 0.0086 CUC
19 tammi 2025	1 CUC = 115.6862 XPF	1 XPF = 0.0086 CUC
20 tammi 2025	1 CUC = 115.7793 XPF	1 XPF = 0.0086 CUC
21 tammi 2025	1 CUC = 115.2393 XPF	1 XPF = 0.0087 CUC
22 tammi 2025	1 CUC = 114.2816 XPF	1 XPF = 0.0088 CUC
23 tammi 2025	1 CUC = 114.6527 XPF	1 XPF = 0.0087 CUC
24 tammi 2025	1 CUC = 113.892 XPF	1 XPF = 0.0088 CUC
25 tammi 2025	1 CUC = 113.6098 XPF	1 XPF = 0.0088 CUC
26 tammi 2025	1 CUC = 113.6098 XPF	1 XPF = 0.0088 CUC
27 tammi 2025	1 CUC = 113.5281 XPF	1 XPF = 0.0088 CUC
28 tammi 2025	1 CUC = 114.506 XPF	1 XPF = 0.0087 CUC
29 tammi 2025	1 CUC = 114.7059 XPF	1 XPF = 0.0087 CUC
30 tammi 2025	1 CUC = 114.7378 XPF	1 XPF = 0.0087 CUC
31 tammi 2025	1 CUC = 114.9296 XPF	1 XPF = 0.0087 CUC

Feb 2025

Päiväys	CUC-XPF	XPF-CUC
01 helmi 2025	1 CUC = 115.1612 XPF	1 XPF = 0.0087 CUC
02 helmi 2025	1 CUC = 115.1612 XPF	1 XPF = 0.0087 CUC
03 helmi 2025	1 CUC = 116.1874 XPF	1 XPF = 0.0086 CUC
04 helmi 2025	1 CUC = 115.5584 XPF	1 XPF = 0.0087 CUC
05 helmi 2025	1 CUC = 114.5609 XPF	1 XPF = 0.0087 CUC
06 helmi 2025	1 CUC = 115.1885 XPF	1 XPF = 0.0087 CUC
07 helmi 2025	1 CUC = 115.0173 XPF	1 XPF = 0.0087 CUC
08 helmi 2025	1 CUC = 115.4952 XPF	1 XPF = 0.0087 CUC
09 helmi 2025	1 CUC = 115.4952 XPF	1 XPF = 0.0087 CUC
10 helmi 2025	1 CUC = 115.6587 XPF	1 XPF = 0.0086 CUC
11 helmi 2025	1 CUC = 115.5548 XPF	1 XPF = 0.0087 CUC
12 helmi 2025	1 CUC = 115.031 XPF	1 XPF = 0.0087 CUC
13 helmi 2025	1 CUC = 114.8842 XPF	1 XPF = 0.0087 CUC
14 helmi 2025	1 CUC = 113.9326 XPF	1 XPF = 0.0088 CUC
15 helmi 2025	1 CUC = 113.6759 XPF	1 XPF = 0.0088 CUC
16 helmi 2025	1 CUC = 113.6759 XPF	1 XPF = 0.0088 CUC
17 helmi 2025	1 CUC = 113.9123 XPF	1 XPF = 0.0088 CUC
18 helmi 2025	1 CUC = 114.1355 XPF	1 XPF = 0.0088 CUC
19 helmi 2025	1 CUC = 114.4493 XPF	1 XPF = 0.0087 CUC
20 helmi 2025	1 CUC = 114.3223 XPF	1 XPF = 0.0087 CUC
21 helmi 2025	1 CUC = 113.9946 XPF	1 XPF = 0.0088 CUC
22 helmi 2025	1 CUC = 114.034 XPF	1 XPF = 0.0088 CUC
23 helmi 2025	1 CUC = 114.034 XPF	1 XPF = 0.0088 CUC
24 helmi 2025	1 CUC = 114.065 XPF	1 XPF = 0.0088 CUC
25 helmi 2025	1 CUC = 113.7417 XPF	1 XPF = 0.0088 CUC
26 helmi 2025	1 CUC = 113.7441 XPF	1 XPF = 0.0088 CUC
27 helmi 2025	1 CUC = 113.8693 XPF	1 XPF = 0.0088 CUC
28 helmi 2025	1 CUC = 114.6187 XPF	1 XPF = 0.0087 CUC

Mar 2025

Päiväys	CUC-XPF	XPF-CUC
01 maalis 2025	1 CUC = 114.9822 XPF	1 XPF = 0.0087 CUC
02 maalis 2025	1 CUC = 114.9822 XPF	1 XPF = 0.0087 CUC
03 maalis 2025	1 CUC = 113.9862 XPF	1 XPF = 0.0088 CUC
04 maalis 2025	1 CUC = 113.1116 XPF	1 XPF = 0.0088 CUC
05 maalis 2025	1 CUC = 111.583 XPF	1 XPF = 0.009 CUC
06 maalis 2025	1 CUC = 110.5197 XPF	1 XPF = 0.009 CUC
07 maalis 2025	1 CUC = 109.9982 XPF	1 XPF = 0.0091 CUC
08 maalis 2025	1 CUC = 110.1198 XPF	1 XPF = 0.0091 CUC
09 maalis 2025	1 CUC = 110.1198 XPF	1 XPF = 0.0091 CUC
10 maalis 2025	1 CUC = 110.0543 XPF	1 XPF = 0.0091 CUC
11 maalis 2025	1 CUC = 109.2858 XPF	1 XPF = 0.0092 CUC
12 maalis 2025	1 CUC = 109.4958 XPF	1 XPF = 0.0091 CUC
13 maalis 2025	1 CUC = 109.8968 XPF	1 XPF = 0.0091 CUC
14 maalis 2025	1 CUC = 109.3932 XPF	1 XPF = 0.0091 CUC
15 maalis 2025	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
16 maalis 2025	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
17 maalis 2025	1 CUC = 109.5495 XPF	1 XPF = 0.0091 CUC
18 maalis 2025	1 CUC = 109.4577 XPF	1 XPF = 0.0091 CUC
19 maalis 2025	1 CUC = 109.3765 XPF	1 XPF = 0.0091 CUC
20 maalis 2025	1 CUC = 110.1331 XPF	1 XPF = 0.0091 CUC
21 maalis 2025	1 CUC = 110.1951 XPF	1 XPF = 0.0091 CUC
22 maalis 2025	1 CUC = 109.7076 XPF	1 XPF = 0.0091 CUC
23 maalis 2025	1 CUC = 109.7076 XPF	1 XPF = 0.0091 CUC
24 maalis 2025	1 CUC = 110.207 XPF	1 XPF = 0.0091 CUC
25 maalis 2025	1 CUC = 110.3228 XPF	1 XPF = 0.0091 CUC
26 maalis 2025	1 CUC = 110.6111 XPF	1 XPF = 0.009 CUC
27 maalis 2025	1 CUC = 110.6397 XPF	1 XPF = 0.009 CUC
28 maalis 2025	1 CUC = 110.6868 XPF	1 XPF = 0.009 CUC
29 maalis 2025	1 CUC = 109.6242 XPF	1 XPF = 0.0091 CUC
30 maalis 2025	1 CUC = 109.6242 XPF	1 XPF = 0.0091 CUC
31 maalis 2025	1 CUC = 110.2774 XPF	1 XPF = 0.0091 CUC

Apr 2025

Päiväys	CUC-XPF	XPF-CUC
01 huhti 2025	1 CUC = 110.6283 XPF	1 XPF = 0.009 CUC
02 huhti 2025	1 CUC = 110.4618 XPF	1 XPF = 0.0091 CUC
03 huhti 2025	1 CUC = 107.5985 XPF	1 XPF = 0.0093 CUC
04 huhti 2025	1 CUC = 107.8341 XPF	1 XPF = 0.0093 CUC
05 huhti 2025	1 CUC = 108.8843 XPF	1 XPF = 0.0092 CUC
06 huhti 2025	1 CUC = 108.8843 XPF	1 XPF = 0.0092 CUC
07 huhti 2025	1 CUC = 108.7831 XPF	1 XPF = 0.0092 CUC
08 huhti 2025	1 CUC = 109.0984 XPF	1 XPF = 0.0092 CUC
09 huhti 2025	1 CUC = 108.0543 XPF	1 XPF = 0.0093 CUC
10 huhti 2025	1 CUC = 107.7249 XPF	1 XPF = 0.0093 CUC
11 huhti 2025	1 CUC = 104.9989 XPF	1 XPF = 0.0095 CUC
12 huhti 2025	1 CUC = 105.0482 XPF	1 XPF = 0.0095 CUC
13 huhti 2025	1 CUC = 105.0482 XPF	1 XPF = 0.0095 CUC
14 huhti 2025	1 CUC = 104.6432 XPF	1 XPF = 0.0096 CUC
15 huhti 2025	1 CUC = 105.4529 XPF	1 XPF = 0.0095 CUC
16 huhti 2025	1 CUC = 104.9672 XPF	1 XPF = 0.0095 CUC
17 huhti 2025	1 CUC = 105.0293 XPF	1 XPF = 0.0095 CUC
18 huhti 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
19 huhti 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
20 huhti 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
21 huhti 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
22 huhti 2025	1 CUC = 103.8962 XPF	1 XPF = 0.0096 CUC
23 huhti 2025	1 CUC = 104.5454 XPF	1 XPF = 0.0096 CUC
24 huhti 2025	1 CUC = 104.9374 XPF	1 XPF = 0.0095 CUC
25 huhti 2025	1 CUC = 105.031 XPF	1 XPF = 0.0095 CUC
26 huhti 2025	1 CUC = 104.6663 XPF	1 XPF = 0.0096 CUC
27 huhti 2025	1 CUC = 104.9941 XPF	1 XPF = 0.0095 CUC
28 huhti 2025	1 CUC = 105.0471 XPF	1 XPF = 0.0095 CUC
29 huhti 2025	1 CUC = 104.9046 XPF	1 XPF = 0.0095 CUC
30 huhti 2025	1 CUC = 104.9033 XPF	1 XPF = 0.0095 CUC

May 2025

Päiväys	CUC-XPF	XPF-CUC
01 touko 2025	1 CUC = 105.3199 XPF	1 XPF = 0.0095 CUC
02 touko 2025	1 CUC = 105.2512 XPF	1 XPF = 0.0095 CUC
03 touko 2025	1 CUC = 105.5907 XPF	1 XPF = 0.0095 CUC
04 touko 2025	1 CUC = 105.5907 XPF	1 XPF = 0.0095 CUC
05 touko 2025	1 CUC = 105.2166 XPF	1 XPF = 0.0095 CUC
06 touko 2025	1 CUC = 105.3323 XPF	1 XPF = 0.0095 CUC
07 touko 2025	1 CUC = 105.0053 XPF	1 XPF = 0.0095 CUC
08 touko 2025	1 CUC = 105.6736 XPF	1 XPF = 0.0095 CUC
09 touko 2025	1 CUC = 106.034 XPF	1 XPF = 0.0094 CUC
10 touko 2025	1 CUC = 106.0386 XPF	1 XPF = 0.0094 CUC
11 touko 2025	1 CUC = 106.0386 XPF	1 XPF = 0.0094 CUC
12 touko 2025	1 CUC = 107.4863 XPF	1 XPF = 0.0093 CUC
13 touko 2025	1 CUC = 107.4052 XPF	1 XPF = 0.0093 CUC
14 touko 2025	1 CUC = 106.3545 XPF	1 XPF = 0.0094 CUC
15 touko 2025	1 CUC = 106.682 XPF	1 XPF = 0.0094 CUC
16 touko 2025	1 CUC = 106.5471 XPF	1 XPF = 0.0094 CUC
17 touko 2025	1 CUC = 106.8979 XPF	1 XPF = 0.0094 CUC
18 touko 2025	1 CUC = 106.8979 XPF	1 XPF = 0.0094 CUC
19 touko 2025	1 CUC = 105.8609 XPF	1 XPF = 0.0094 CUC
20 touko 2025	1 CUC = 106.1122 XPF	1 XPF = 0.0094 CUC
21 touko 2025	1 CUC = 105.3226 XPF	1 XPF = 0.0095 CUC
22 touko 2025	1 CUC = 105.5352 XPF	1 XPF = 0.0095 CUC
23 touko 2025	1 CUC = 105.0627 XPF	1 XPF = 0.0095 CUC
24 touko 2025	1 CUC = 104.9528 XPF	1 XPF = 0.0095 CUC
25 touko 2025	1 CUC = 104.9528 XPF	1 XPF = 0.0095 CUC
26 touko 2025	1 CUC = 104.8961 XPF	1 XPF = 0.0095 CUC
27 touko 2025	1 CUC = 105.1665 XPF	1 XPF = 0.0095 CUC
28 touko 2025	1 CUC = 105.3848 XPF	1 XPF = 0.0095 CUC
29 touko 2025	1 CUC = 105.7709 XPF	1 XPF = 0.0095 CUC
30 touko 2025	1 CUC = 105.2464 XPF	1 XPF = 0.0095 CUC
31 touko 2025	1 CUC = 105.1605 XPF	1 XPF = 0.0095 CUC

Jun 2025

Päiväys	CUC-XPF	XPF-CUC
01 kesä 2025	1 CUC = 105.1605 XPF	1 XPF = 0.0095 CUC
02 kesä 2025	1 CUC = 104.4947 XPF	1 XPF = 0.0096 CUC
03 kesä 2025	1 CUC = 104.7684 XPF	1 XPF = 0.0095 CUC
04 kesä 2025	1 CUC = 105.0173 XPF	1 XPF = 0.0095 CUC

CUC-XPF ja XPF-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset