> CUC-XAF ja XAF-CUC valuuttakurssit- 2026

CUC-XAF ja XAF-CUC valuuttakurssit- 2026

CUC-XAF ja XAF-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-XAF ja XAF-CUC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUC = 563,0071 XAF

1 XAF = 0,0018 CUC

1v 2v 3v

valuutasta CUC valuuttaan XAFvaluutasta XAF valuuttaan CUC

Jan 2026

Päiväys	CUC-XAF	XAF-CUC
01 tammi 2026	1 CUC = 558.7985 XAF	1 XAF = 0.0018 CUC
02 tammi 2026	1 CUC = 559.4351 XAF	1 XAF = 0.0018 CUC
03 tammi 2026	1 CUC = 559.1892 XAF	1 XAF = 0.0018 CUC
04 tammi 2026	1 CUC = 559.1892 XAF	1 XAF = 0.0018 CUC
05 tammi 2026	1 CUC = 561.5204 XAF	1 XAF = 0.0018 CUC
06 tammi 2026	1 CUC = 560.1107 XAF	1 XAF = 0.0018 CUC
07 tammi 2026	1 CUC = 561.4677 XAF	1 XAF = 0.0018 CUC
08 tammi 2026	1 CUC = 561.9485 XAF	1 XAF = 0.0018 CUC
09 tammi 2026	1 CUC = 563.3604 XAF	1 XAF = 0.0018 CUC
10 tammi 2026	1 CUC = 563.3601 XAF	1 XAF = 0.0018 CUC
11 tammi 2026	1 CUC = 563.7062 XAF	1 XAF = 0.0018 CUC
12 tammi 2026	1 CUC = 561.4702 XAF	1 XAF = 0.0018 CUC
13 tammi 2026	1 CUC = 562.2231 XAF	1 XAF = 0.0018 CUC
14 tammi 2026	1 CUC = 563.1885 XAF	1 XAF = 0.0018 CUC
15 tammi 2026	1 CUC = 563.8613 XAF	1 XAF = 0.0018 CUC
16 tammi 2026	1 CUC = 564.4777 XAF	1 XAF = 0.0018 CUC
17 tammi 2026	1 CUC = 565.2121 XAF	1 XAF = 0.0018 CUC
18 tammi 2026	1 CUC = 565.2121 XAF	1 XAF = 0.0018 CUC
19 tammi 2026	1 CUC = 563.9318 XAF	1 XAF = 0.0018 CUC
20 tammi 2026	1 CUC = 558.6989 XAF	1 XAF = 0.0018 CUC
21 tammi 2026	1 CUC = 559.6761 XAF	1 XAF = 0.0018 CUC
22 tammi 2026	1 CUC = 560.4148 XAF	1 XAF = 0.0018 CUC
23 tammi 2026	1 CUC = 558.7795 XAF	1 XAF = 0.0018 CUC
24 tammi 2026	1 CUC = 554.5561 XAF	1 XAF = 0.0018 CUC
25 tammi 2026	1 CUC = 554.5561 XAF	1 XAF = 0.0018 CUC
26 tammi 2026	1 CUC = 553.3285 XAF	1 XAF = 0.0018 CUC
27 tammi 2026	1 CUC = 550.7569 XAF	1 XAF = 0.0018 CUC
28 tammi 2026	1 CUC = 547.8156 XAF	1 XAF = 0.0018 CUC
29 tammi 2026	1 CUC = 548.3926 XAF	1 XAF = 0.0018 CUC
30 tammi 2026	1 CUC = 549.04 XAF	1 XAF = 0.0018 CUC
31 tammi 2026	1 CUC = 553.2142 XAF	1 XAF = 0.0018 CUC

Feb 2026

Päiväys	CUC-XAF	XAF-CUC
01 helmi 2026	1 CUC = 553.3402 XAF	1 XAF = 0.0018 CUC
02 helmi 2026	1 CUC = 553.4686 XAF	1 XAF = 0.0018 CUC
03 helmi 2026	1 CUC = 556.2445 XAF	1 XAF = 0.0018 CUC
04 helmi 2026	1 CUC = 555.1243 XAF	1 XAF = 0.0018 CUC
05 helmi 2026	1 CUC = 556.3742 XAF	1 XAF = 0.0018 CUC
06 helmi 2026	1 CUC = 556.3813 XAF	1 XAF = 0.0018 CUC
07 helmi 2026	1 CUC = 554.744 XAF	1 XAF = 0.0018 CUC
08 helmi 2026	1 CUC = 554.744 XAF	1 XAF = 0.0018 CUC
09 helmi 2026	1 CUC = 552.3104 XAF	1 XAF = 0.0018 CUC
10 helmi 2026	1 CUC = 550.8797 XAF	1 XAF = 0.0018 CUC
11 helmi 2026	1 CUC = 550.9537 XAF	1 XAF = 0.0018 CUC
12 helmi 2026	1 CUC = 552.1034 XAF	1 XAF = 0.0018 CUC
13 helmi 2026	1 CUC = 553.151 XAF	1 XAF = 0.0018 CUC
14 helmi 2026	1 CUC = 552.5476 XAF	1 XAF = 0.0018 CUC
15 helmi 2026	1 CUC = 552.5476 XAF	1 XAF = 0.0018 CUC
16 helmi 2026	1 CUC = 553.1557 XAF	1 XAF = 0.0018 CUC
17 helmi 2026	1 CUC = 554.432 XAF	1 XAF = 0.0018 CUC
18 helmi 2026	1 CUC = 554.069 XAF	1 XAF = 0.0018 CUC
19 helmi 2026	1 CUC = 557.0995 XAF	1 XAF = 0.0018 CUC
20 helmi 2026	1 CUC = 557.5165 XAF	1 XAF = 0.0018 CUC
21 helmi 2026	1 CUC = 556.2022 XAF	1 XAF = 0.0018 CUC
22 helmi 2026	1 CUC = 556.2022 XAF	1 XAF = 0.0018 CUC
23 helmi 2026	1 CUC = 556.7569 XAF	1 XAF = 0.0018 CUC
24 helmi 2026	1 CUC = 557.0475 XAF	1 XAF = 0.0018 CUC
25 helmi 2026	1 CUC = 556.7473 XAF	1 XAF = 0.0018 CUC
26 helmi 2026	1 CUC = 555.599 XAF	1 XAF = 0.0018 CUC
27 helmi 2026	1 CUC = 555.6157 XAF	1 XAF = 0.0018 CUC
28 helmi 2026	1 CUC = 554.9786 XAF	1 XAF = 0.0018 CUC

Mar 2026

Päiväys	CUC-XAF	XAF-CUC
01 maalis 2026	1 CUC = 554.9786 XAF	1 XAF = 0.0018 CUC
02 maalis 2026	1 CUC = 559.6759 XAF	1 XAF = 0.0018 CUC
03 maalis 2026	1 CUC = 565.3852 XAF	1 XAF = 0.0018 CUC
04 maalis 2026	1 CUC = 563.2806 XAF	1 XAF = 0.0018 CUC
05 maalis 2026	1 CUC = 564.8618 XAF	1 XAF = 0.0018 CUC
06 maalis 2026	1 CUC = 567.3512 XAF	1 XAF = 0.0018 CUC
07 maalis 2026	1 CUC = 564.2883 XAF	1 XAF = 0.0018 CUC
08 maalis 2026	1 CUC = 564.2883 XAF	1 XAF = 0.0018 CUC
09 maalis 2026	1 CUC = 567.3951 XAF	1 XAF = 0.0018 CUC
10 maalis 2026	1 CUC = 564.0677 XAF	1 XAF = 0.0018 CUC
11 maalis 2026	1 CUC = 565.6336 XAF	1 XAF = 0.0018 CUC
12 maalis 2026	1 CUC = 568.2159 XAF	1 XAF = 0.0018 CUC
13 maalis 2026	1 CUC = 572.1938 XAF	1 XAF = 0.0017 CUC
14 maalis 2026	1 CUC = 571.9143 XAF	1 XAF = 0.0017 CUC
15 maalis 2026	1 CUC = 571.9143 XAF	1 XAF = 0.0017 CUC
16 maalis 2026	1 CUC = 571.2968 XAF	1 XAF = 0.0018 CUC
17 maalis 2026	1 CUC = 569.538 XAF	1 XAF = 0.0018 CUC
18 maalis 2026	1 CUC = 568.9008 XAF	1 XAF = 0.0018 CUC
19 maalis 2026	1 CUC = 571.66 XAF	1 XAF = 0.0017 CUC
20 maalis 2026	1 CUC = 566.7261 XAF	1 XAF = 0.0018 CUC
21 maalis 2026	1 CUC = 565.8948 XAF	1 XAF = 0.0018 CUC
22 maalis 2026	1 CUC = 565.8948 XAF	1 XAF = 0.0018 CUC
23 maalis 2026	1 CUC = 566.7286 XAF	1 XAF = 0.0018 CUC
24 maalis 2026	1 CUC = 566.1342 XAF	1 XAF = 0.0018 CUC
25 maalis 2026	1 CUC = 565.5607 XAF	1 XAF = 0.0018 CUC
26 maalis 2026	1 CUC = 568.8097 XAF	1 XAF = 0.0018 CUC
27 maalis 2026	1 CUC = 570.0703 XAF	1 XAF = 0.0018 CUC
28 maalis 2026	1 CUC = 570.07 XAF	1 XAF = 0.0018 CUC
29 maalis 2026	1 CUC = 568.1493 XAF	1 XAF = 0.0018 CUC
30 maalis 2026	1 CUC = 570.8914 XAF	1 XAF = 0.0018 CUC
31 maalis 2026	1 CUC = 572.1561 XAF	1 XAF = 0.0017 CUC

Apr 2026

Päiväys	CUC-XAF	XAF-CUC
01 huhti 2026	1 CUC = 565.3898 XAF	1 XAF = 0.0018 CUC
02 huhti 2026	1 CUC = 569.8744 XAF	1 XAF = 0.0018 CUC
03 huhti 2026	1 CUC = 568.5067 XAF	1 XAF = 0.0018 CUC
04 huhti 2026	1 CUC = 568.5067 XAF	1 XAF = 0.0018 CUC
05 huhti 2026	1 CUC = 568.5067 XAF	1 XAF = 0.0018 CUC
06 huhti 2026	1 CUC = 568.5063 XAF	1 XAF = 0.0018 CUC
07 huhti 2026	1 CUC = 567.8175 XAF	1 XAF = 0.0018 CUC
08 huhti 2026	1 CUC = 560.7357 XAF	1 XAF = 0.0018 CUC
09 huhti 2026	1 CUC = 561.6721 XAF	1 XAF = 0.0018 CUC
10 huhti 2026	1 CUC = 559.7619 XAF	1 XAF = 0.0018 CUC
11 huhti 2026	1 CUC = 559.1892 XAF	1 XAF = 0.0018 CUC
12 huhti 2026	1 CUC = 559.1892 XAF	1 XAF = 0.0018 CUC
13 huhti 2026	1 CUC = 560.7067 XAF	1 XAF = 0.0018 CUC
14 huhti 2026	1 CUC = 555.8885 XAF	1 XAF = 0.0018 CUC
15 huhti 2026	1 CUC = 556.96 XAF	1 XAF = 0.0018 CUC
16 huhti 2026	1 CUC = 556.5491 XAF	1 XAF = 0.0018 CUC
17 huhti 2026	1 CUC = 556.0301 XAF	1 XAF = 0.0018 CUC
18 huhti 2026	1 CUC = 557.0996 XAF	1 XAF = 0.0018 CUC
19 huhti 2026	1 CUC = 557.0996 XAF	1 XAF = 0.0018 CUC
20 huhti 2026	1 CUC = 557.1636 XAF	1 XAF = 0.0018 CUC
21 huhti 2026	1 CUC = 557.72 XAF	1 XAF = 0.0018 CUC
22 huhti 2026	1 CUC = 558.4608 XAF	1 XAF = 0.0018 CUC
23 huhti 2026	1 CUC = 560.1132 XAF	1 XAF = 0.0018 CUC
24 huhti 2026	1 CUC = 560.3643 XAF	1 XAF = 0.0018 CUC
25 huhti 2026	1 CUC = 559.5707 XAF	1 XAF = 0.0018 CUC
26 huhti 2026	1 CUC = 559.5707 XAF	1 XAF = 0.0018 CUC
27 huhti 2026	1 CUC = 558.6654 XAF	1 XAF = 0.0018 CUC
28 huhti 2026	1 CUC = 560.846 XAF	1 XAF = 0.0018 CUC
29 huhti 2026	1 CUC = 560.3764 XAF	1 XAF = 0.0018 CUC
30 huhti 2026	1 CUC = 560.0415 XAF	1 XAF = 0.0018 CUC

May 2026

Päiväys	CUC-XAF	XAF-CUC
01 touko 2026	1 CUC = 560.0414 XAF	1 XAF = 0.0018 CUC
02 touko 2026	1 CUC = 560.0413 XAF	1 XAF = 0.0018 CUC
03 touko 2026	1 CUC = 560.0413 XAF	1 XAF = 0.0018 CUC
04 touko 2026	1 CUC = 560.5917 XAF	1 XAF = 0.0018 CUC
05 touko 2026	1 CUC = 561.3617 XAF	1 XAF = 0.0018 CUC
06 touko 2026	1 CUC = 556.575 XAF	1 XAF = 0.0018 CUC
07 touko 2026	1 CUC = 557.6276 XAF	1 XAF = 0.0018 CUC
08 touko 2026	1 CUC = 557.5757 XAF	1 XAF = 0.0018 CUC
09 touko 2026	1 CUC = 556.108 XAF	1 XAF = 0.0018 CUC
10 touko 2026	1 CUC = 556.108 XAF	1 XAF = 0.0018 CUC
11 touko 2026	1 CUC = 557.1753 XAF	1 XAF = 0.0018 CUC
12 touko 2026	1 CUC = 558.6725 XAF	1 XAF = 0.0018 CUC
13 touko 2026	1 CUC = 560.0321 XAF	1 XAF = 0.0018 CUC
14 touko 2026	1 CUC = 560.319 XAF	1 XAF = 0.0018 CUC
15 touko 2026	1 CUC = 563.3287 XAF	1 XAF = 0.0018 CUC
16 touko 2026	1 CUC = 564.1911 XAF	1 XAF = 0.0018 CUC
17 touko 2026	1 CUC = 564.1911 XAF	1 XAF = 0.0018 CUC
18 touko 2026	1 CUC = 564.0823 XAF	1 XAF = 0.0018 CUC
19 touko 2026	1 CUC = 564.531 XAF	1 XAF = 0.0018 CUC
20 touko 2026	1 CUC = 565.5921 XAF	1 XAF = 0.0018 CUC
21 touko 2026	1 CUC = 564.9495 XAF	1 XAF = 0.0018 CUC
22 touko 2026	1 CUC = 565.7438 XAF	1 XAF = 0.0018 CUC
23 touko 2026	1 CUC = 565.0176 XAF	1 XAF = 0.0018 CUC
24 touko 2026	1 CUC = 565.0176 XAF	1 XAF = 0.0018 CUC
25 touko 2026	1 CUC = 563.3722 XAF	1 XAF = 0.0018 CUC
26 touko 2026	1 CUC = 563.4038 XAF	1 XAF = 0.0018 CUC
27 touko 2026	1 CUC = 563.5444 XAF	1 XAF = 0.0018 CUC
28 touko 2026	1 CUC = 565.0711 XAF	1 XAF = 0.0018 CUC
29 touko 2026	1 CUC = 563.45 XAF	1 XAF = 0.0018 CUC
30 touko 2026	1 CUC = 563.4499 XAF	1 XAF = 0.0018 CUC
31 touko 2026	1 CUC = 563.4499 XAF	1 XAF = 0.0018 CUC

Jun 2026

Päiväys	CUC-XAF	XAF-CUC
01 kesä 2026	1 CUC = 563.2805 XAF	1 XAF = 0.0018 CUC
02 kesä 2026	1 CUC = 563.295 XAF	1 XAF = 0.0018 CUC
03 kesä 2026	1 CUC = 563.2952 XAF	1 XAF = 0.0018 CUC

Jul 2026

Päiväys	CUC-XAF	XAF-CUC
01 heinä 2026	1 CUC = 575.6737 XAF	1 XAF = 0.0017 CUC
02 heinä 2026	1 CUC = 574.7885 XAF	1 XAF = 0.0017 CUC
03 heinä 2026	1 CUC = 572.6433 XAF	1 XAF = 0.0017 CUC
04 heinä 2026	1 CUC = 573.2138 XAF	1 XAF = 0.0017 CUC
05 heinä 2026	1 CUC = 573.2138 XAF	1 XAF = 0.0017 CUC
06 heinä 2026	1 CUC = 574.5416 XAF	1 XAF = 0.0017 CUC
07 heinä 2026	1 CUC = 573.6194 XAF	1 XAF = 0.0017 CUC
08 heinä 2026	1 CUC = 574.9316 XAF	1 XAF = 0.0017 CUC
09 heinä 2026	1 CUC = 574.1395 XAF	1 XAF = 0.0017 CUC
10 heinä 2026	1 CUC = 573.893 XAF	1 XAF = 0.0017 CUC
11 heinä 2026	1 CUC = 573.8931 XAF	1 XAF = 0.0017 CUC
12 heinä 2026	1 CUC = 574.3177 XAF	1 XAF = 0.0017 CUC
13 heinä 2026	1 CUC = 574.0237 XAF	1 XAF = 0.0017 CUC
14 heinä 2026	1 CUC = 575.7365 XAF	1 XAF = 0.0017 CUC
15 heinä 2026	1 CUC = 574.5262 XAF	1 XAF = 0.0017 CUC
16 heinä 2026	1 CUC = 572.3408 XAF	1 XAF = 0.0017 CUC
17 heinä 2026	1 CUC = 573.8731 XAF	1 XAF = 0.0017 CUC
18 heinä 2026	1 CUC = 573.3642 XAF	1 XAF = 0.0017 CUC
19 heinä 2026	1 CUC = 573.3642 XAF	1 XAF = 0.0017 CUC
20 heinä 2026	1 CUC = 573.8504 XAF	1 XAF = 0.0017 CUC
21 heinä 2026	1 CUC = 574.3856 XAF	1 XAF = 0.0017 CUC
22 heinä 2026	1 CUC = 575.1484 XAF	1 XAF = 0.0017 CUC
23 heinä 2026	1 CUC = 575.2421 XAF	1 XAF = 0.0017 CUC
24 heinä 2026	1 CUC = 576.0652 XAF	1 XAF = 0.0017 CUC
25 heinä 2026	1 CUC = 576.4376 XAF	1 XAF = 0.0017 CUC
26 heinä 2026	1 CUC = 576.4376 XAF	1 XAF = 0.0017 CUC
27 heinä 2026	1 CUC = 575.7316 XAF	1 XAF = 0.0017 CUC
28 heinä 2026	1 CUC = 577.3252 XAF	1 XAF = 0.0017 CUC

CUC-XAF ja XAF-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset