currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUC-VND ja VND-CUC valuuttakurssit- 2025

CUC-VND ja VND-CUC valuuttakurssit- 2025

CUC-VND ja VND-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-VND ja VND-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CUC = 25627,4466 VND
1 VND = 0 CUC
1v 2v 3v

Jan 2025

PäiväysCUC-VNDVND-CUC
01 tammi 2025 1 CUC = 25485.0119 VND 1 VND = 0 CUC
02 tammi 2025 1 CUC = 25457.4903 VND 1 VND = 0 CUC
03 tammi 2025 1 CUC = 25424.9897 VND 1 VND = 0 CUC
04 tammi 2025 1 CUC = 25424.9944 VND 1 VND = 0 CUC
05 tammi 2025 1 CUC = 25424.9944 VND 1 VND = 0 CUC
06 tammi 2025 1 CUC = 25379.99 VND 1 VND = 0 CUC
07 tammi 2025 1 CUC = 25370.0114 VND 1 VND = 0 CUC
08 tammi 2025 1 CUC = 25382.4879 VND 1 VND = 0 CUC
09 tammi 2025 1 CUC = 25382.5071 VND 1 VND = 0 CUC
10 tammi 2025 1 CUC = 25369.9975 VND 1 VND = 0 CUC
11 tammi 2025 1 CUC = 25369.9955 VND 1 VND = 0 CUC
12 tammi 2025 1 CUC = 25369.9955 VND 1 VND = 0 CUC
13 tammi 2025 1 CUC = 25400.004 VND 1 VND = 0 CUC
14 tammi 2025 1 CUC = 25390.0052 VND 1 VND = 0 CUC
15 tammi 2025 1 CUC = 25384.9981 VND 1 VND = 0 CUC
16 tammi 2025 1 CUC = 25377.5056 VND 1 VND = 0 CUC
17 tammi 2025 1 CUC = 25327.494 VND 1 VND = 0 CUC
18 tammi 2025 1 CUC = 25330.0066 VND 1 VND = 0 CUC
19 tammi 2025 1 CUC = 25330.0066 VND 1 VND = 0 CUC
20 tammi 2025 1 CUC = 25295.008 VND 1 VND = 0 CUC
21 tammi 2025 1 CUC = 25269.9979 VND 1 VND = 0 CUC
22 tammi 2025 1 CUC = 25089.9956 VND 1 VND = 0 CUC
23 tammi 2025 1 CUC = 25129.9908 VND 1 VND = 0 CUC
24 tammi 2025 1 CUC = 25080.0058 VND 1 VND = 0 CUC
25 tammi 2025 1 CUC = 25079.989 VND 1 VND = 0 CUC
26 tammi 2025 1 CUC = 25079.989 VND 1 VND = 0 CUC
27 tammi 2025 1 CUC = 25080.0068 VND 1 VND = 0 CUC
28 tammi 2025 1 CUC = 25080.0052 VND 1 VND = 0 CUC
29 tammi 2025 1 CUC = 25080.0079 VND 1 VND = 0 CUC
30 tammi 2025 1 CUC = 25080.0106 VND 1 VND = 0 CUC
31 tammi 2025 1 CUC = 25079.9957 VND 1 VND = 0 CUC

Feb 2025

PäiväysCUC-VNDVND-CUC
01 helmi 2025 1 CUC = 25080.007 VND 1 VND = 0 CUC
02 helmi 2025 1 CUC = 25080.007 VND 1 VND = 0 CUC
03 helmi 2025 1 CUC = 25299.9909 VND 1 VND = 0 CUC
04 helmi 2025 1 CUC = 25179.9885 VND 1 VND = 0 CUC
05 helmi 2025 1 CUC = 25172.5014 VND 1 VND = 0 CUC
06 helmi 2025 1 CUC = 25270.0013 VND 1 VND = 0 CUC
07 helmi 2025 1 CUC = 25310.0053 VND 1 VND = 0 CUC
08 helmi 2025 1 CUC = 25309.988 VND 1 VND = 0 CUC
09 helmi 2025 1 CUC = 25309.988 VND 1 VND = 0 CUC
10 helmi 2025 1 CUC = 25389.9881 VND 1 VND = 0 CUC
11 helmi 2025 1 CUC = 25539.991 VND 1 VND = 0 CUC
12 helmi 2025 1 CUC = 25564.9894 VND 1 VND = 0 CUC
13 helmi 2025 1 CUC = 25464.9962 VND 1 VND = 0 CUC
14 helmi 2025 1 CUC = 25390.0029 VND 1 VND = 0 CUC
15 helmi 2025 1 CUC = 25390.0008 VND 1 VND = 0 CUC
16 helmi 2025 1 CUC = 25390.0008 VND 1 VND = 0 CUC
17 helmi 2025 1 CUC = 25482.4914 VND 1 VND = 0 CUC
18 helmi 2025 1 CUC = 25520.0121 VND 1 VND = 0 CUC
19 helmi 2025 1 CUC = 25520.0111 VND 1 VND = 0 CUC
20 helmi 2025 1 CUC = 25538.7121 VND 1 VND = 0 CUC
21 helmi 2025 1 CUC = 25524.9995 VND 1 VND = 0 CUC
22 helmi 2025 1 CUC = 25525.0113 VND 1 VND = 0 CUC
23 helmi 2025 1 CUC = 25525.0113 VND 1 VND = 0 CUC
24 helmi 2025 1 CUC = 25469.9961 VND 1 VND = 0 CUC
25 helmi 2025 1 CUC = 25535.0074 VND 1 VND = 0 CUC
26 helmi 2025 1 CUC = 25521.7738 VND 1 VND = 0 CUC
27 helmi 2025 1 CUC = 25534.9967 VND 1 VND = 0 CUC
28 helmi 2025 1 CUC = 25555.0059 VND 1 VND = 0 CUC

Mar 2025

PäiväysCUC-VNDVND-CUC
01 maalis 2025 1 CUC = 25555.0101 VND 1 VND = 0 CUC
02 maalis 2025 1 CUC = 25535.0084 VND 1 VND = 0 CUC
03 maalis 2025 1 CUC = 25539.5786 VND 1 VND = 0 CUC
04 maalis 2025 1 CUC = 25560.0104 VND 1 VND = 0 CUC
05 maalis 2025 1 CUC = 25505.0088 VND 1 VND = 0 CUC
06 maalis 2025 1 CUC = 25509.997 VND 1 VND = 0 CUC
07 maalis 2025 1 CUC = 25504.9923 VND 1 VND = 0 CUC
08 maalis 2025 1 CUC = 25575.677 VND 1 VND = 0 CUC
09 maalis 2025 1 CUC = 25504.9909 VND 1 VND = 0 CUC
10 maalis 2025 1 CUC = 25484.9073 VND 1 VND = 0 CUC
11 maalis 2025 1 CUC = 25474.736 VND 1 VND = 0 CUC
12 maalis 2025 1 CUC = 25460.004 VND 1 VND = 0 CUC
13 maalis 2025 1 CUC = 25509.9992 VND 1 VND = 0 CUC
14 maalis 2025 1 CUC = 25501.6224 VND 1 VND = 0 CUC
15 maalis 2025 1 CUC = 25515.0032 VND 1 VND = 0 CUC
16 maalis 2025 1 CUC = 25505.0554 VND 1 VND = 0 CUC
17 maalis 2025 1 CUC = 25529.9989 VND 1 VND = 0 CUC
18 maalis 2025 1 CUC = 25529.4478 VND 1 VND = 0 CUC
19 maalis 2025 1 CUC = 25549.3144 VND 1 VND = 0 CUC
20 maalis 2025 1 CUC = 25541.0589 VND 1 VND = 0 CUC
21 maalis 2025 1 CUC = 25566.581 VND 1 VND = 0 CUC
22 maalis 2025 1 CUC = 25604.9889 VND 1 VND = 0 CUC
23 maalis 2025 1 CUC = 25589.9295 VND 1 VND = 0 CUC
24 maalis 2025 1 CUC = 25589.9197 VND 1 VND = 0 CUC
25 maalis 2025 1 CUC = 25640.0657 VND 1 VND = 0 CUC
26 maalis 2025 1 CUC = 25570.005 VND 1 VND = 0 CUC
27 maalis 2025 1 CUC = 25575.0087 VND 1 VND = 0 CUC
28 maalis 2025 1 CUC = 25575.0044 VND 1 VND = 0 CUC
29 maalis 2025 1 CUC = 25628.3006 VND 1 VND = 0 CUC
30 maalis 2025 1 CUC = 25555.1924 VND 1 VND = 0 CUC
31 maalis 2025 1 CUC = 25584.9928 VND 1 VND = 0 CUC

Apr 2025

PäiväysCUC-VNDVND-CUC
01 huhti 2025 1 CUC = 25581.3809 VND 1 VND = 0 CUC
02 huhti 2025 1 CUC = 25630.0055 VND 1 VND = 0 CUC
03 huhti 2025 1 CUC = 25668.8108 VND 1 VND = 0 CUC
04 huhti 2025 1 CUC = 25804.9974 VND 1 VND = 0 CUC
05 huhti 2025 1 CUC = 25804.9991 VND 1 VND = 0 CUC
06 huhti 2025 1 CUC = 25804.9991 VND 1 VND = 0 CUC
07 huhti 2025 1 CUC = 25799.9949 VND 1 VND = 0 CUC
08 huhti 2025 1 CUC = 25793.5315 VND 1 VND = 0 CUC
09 huhti 2025 1 CUC = 25990.0077 VND 1 VND = 0 CUC
10 huhti 2025 1 CUC = 26021.2708 VND 1 VND = 0 CUC
11 huhti 2025 1 CUC = 25774.6137 VND 1 VND = 0 CUC
12 huhti 2025 1 CUC = 25757.5018 VND 1 VND = 0 CUC
13 huhti 2025 1 CUC = 25720.2844 VND 1 VND = 0 CUC
14 huhti 2025 1 CUC = 25720.0848 VND 1 VND = 0 CUC
15 huhti 2025 1 CUC = 25820.0035 VND 1 VND = 0 CUC
16 huhti 2025 1 CUC = 25849.3201 VND 1 VND = 0 CUC
17 huhti 2025 1 CUC = 25870.0097 VND 1 VND = 0 CUC
18 huhti 2025 1 CUC = 25869.9988 VND 1 VND = 0 CUC
19 huhti 2025 1 CUC = 25869.9988 VND 1 VND = 0 CUC
20 huhti 2025 1 CUC = 25869.9988 VND 1 VND = 0 CUC
21 huhti 2025 1 CUC = 25869.9988 VND 1 VND = 0 CUC
22 huhti 2025 1 CUC = 25987.5062 VND 1 VND = 0 CUC
23 huhti 2025 1 CUC = 25995.0099 VND 1 VND = 0 CUC
24 huhti 2025 1 CUC = 26055.0066 VND 1 VND = 0 CUC
25 huhti 2025 1 CUC = 26021.5002 VND 1 VND = 0 CUC
26 huhti 2025 1 CUC = 26021.489 VND 1 VND = 0 CUC
27 huhti 2025 1 CUC = 26021.4961 VND 1 VND = 0 CUC
28 huhti 2025 1 CUC = 25999.996 VND 1 VND = 0 CUC
29 huhti 2025 1 CUC = 26005.0032 VND 1 VND = 0 CUC
30 huhti 2025 1 CUC = 26005.0023 VND 1 VND = 0 CUC

May 2025

PäiväysCUC-VNDVND-CUC
01 touko 2025 1 CUC = 26005.0022 VND 1 VND = 0 CUC
02 touko 2025 1 CUC = 26005.0097 VND 1 VND = 0 CUC
03 touko 2025 1 CUC = 26004.9889 VND 1 VND = 0 CUC
04 touko 2025 1 CUC = 26004.9889 VND 1 VND = 0 CUC
05 touko 2025 1 CUC = 25957.5075 VND 1 VND = 0 CUC
06 touko 2025 1 CUC = 25963.4996 VND 1 VND = 0 CUC
07 touko 2025 1 CUC = 25962.4923 VND 1 VND = 0 CUC
08 touko 2025 1 CUC = 25963.5021 VND 1 VND = 0 CUC
09 touko 2025 1 CUC = 25978.5016 VND 1 VND = 0 CUC
10 touko 2025 1 CUC = 25978.4896 VND 1 VND = 0 CUC
11 touko 2025 1 CUC = 25978.4896 VND 1 VND = 0 CUC
12 touko 2025 1 CUC = 25971.0104 VND 1 VND = 0 CUC
13 touko 2025 1 CUC = 25961.505 VND 1 VND = 0 CUC
14 touko 2025 1 CUC = 25930.0068 VND 1 VND = 0 CUC
15 touko 2025 1 CUC = 25947.5113 VND 1 VND = 0 CUC
16 touko 2025 1 CUC = 25921.5033 VND 1 VND = 0 CUC
17 touko 2025 1 CUC = 25921.5115 VND 1 VND = 0 CUC
18 touko 2025 1 CUC = 25921.5115 VND 1 VND = 0 CUC
19 touko 2025 1 CUC = 25950.49 VND 1 VND = 0 CUC
20 touko 2025 1 CUC = 25970.011 VND 1 VND = 0 CUC
21 touko 2025 1 CUC = 25972.99 VND 1 VND = 0 CUC
22 touko 2025 1 CUC = 25976.5061 VND 1 VND = 0 CUC
23 touko 2025 1 CUC = 25954.002 VND 1 VND = 0 CUC
24 touko 2025 1 CUC = 25954.0082 VND 1 VND = 0 CUC
25 touko 2025 1 CUC = 25954.0082 VND 1 VND = 0 CUC
26 touko 2025 1 CUC = 25912.5011 VND 1 VND = 0 CUC
27 touko 2025 1 CUC = 25922.4961 VND 1 VND = 0 CUC
28 touko 2025 1 CUC = 25969.9893 VND 1 VND = 0 CUC
29 touko 2025 1 CUC = 26025.0085 VND 1 VND = 0 CUC
30 touko 2025 1 CUC = 26044.9964 VND 1 VND = 0 CUC
31 touko 2025 1 CUC = 26021.5048 VND 1 VND = 0 CUC

Jun 2025

PäiväysCUC-VNDVND-CUC
01 kesä 2025 1 CUC = 26021.5048 VND 1 VND = 0 CUC
02 kesä 2025 1 CUC = 26029.0053 VND 1 VND = 0 CUC
03 kesä 2025 1 CUC = 26054.9897 VND 1 VND = 0 CUC
04 kesä 2025 1 CUC = 26064.9892 VND 1 VND = 0 CUC

CUC-VND ja VND-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats