> CUC-UGX ja UGX-CUC valuuttakurssit- 2025

CUC-UGX ja UGX-CUC valuuttakurssit- 2025

CUC-UGX ja UGX-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-UGX ja UGX-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 3670,7112 UGX

1 UGX = 0,0003 CUC

1v 2v 3v

valuutasta CUC valuuttaan UGXvaluutasta UGX valuuttaan CUC

Jan 2025

Päiväys	CUC-UGX	UGX-CUC
01 tammi 2025	1 CUC = 3671.0603 UGX	1 UGX = 0.0003 CUC
02 tammi 2025	1 CUC = 3678.1417 UGX	1 UGX = 0.0003 CUC
03 tammi 2025	1 CUC = 3675.4978 UGX	1 UGX = 0.0003 CUC
04 tammi 2025	1 CUC = 3668.621 UGX	1 UGX = 0.0003 CUC
05 tammi 2025	1 CUC = 3668.621 UGX	1 UGX = 0.0003 CUC
06 tammi 2025	1 CUC = 3694.5786 UGX	1 UGX = 0.0003 CUC
07 tammi 2025	1 CUC = 3694.9166 UGX	1 UGX = 0.0003 CUC
08 tammi 2025	1 CUC = 3707.8066 UGX	1 UGX = 0.0003 CUC
09 tammi 2025	1 CUC = 3698.2761 UGX	1 UGX = 0.0003 CUC
10 tammi 2025	1 CUC = 3697.3759 UGX	1 UGX = 0.0003 CUC
11 tammi 2025	1 CUC = 3713.7419 UGX	1 UGX = 0.0003 CUC
12 tammi 2025	1 CUC = 3713.7419 UGX	1 UGX = 0.0003 CUC
13 tammi 2025	1 CUC = 3699.9976 UGX	1 UGX = 0.0003 CUC
14 tammi 2025	1 CUC = 3700.3054 UGX	1 UGX = 0.0003 CUC
15 tammi 2025	1 CUC = 3693.2422 UGX	1 UGX = 0.0003 CUC
16 tammi 2025	1 CUC = 3689.3703 UGX	1 UGX = 0.0003 CUC
17 tammi 2025	1 CUC = 3685.6197 UGX	1 UGX = 0.0003 CUC
18 tammi 2025	1 CUC = 3684.4413 UGX	1 UGX = 0.0003 CUC
19 tammi 2025	1 CUC = 3684.4413 UGX	1 UGX = 0.0003 CUC
20 tammi 2025	1 CUC = 3689.597 UGX	1 UGX = 0.0003 CUC
21 tammi 2025	1 CUC = 3675.2097 UGX	1 UGX = 0.0003 CUC
22 tammi 2025	1 CUC = 3675.2093 UGX	1 UGX = 0.0003 CUC
23 tammi 2025	1 CUC = 3687.4235 UGX	1 UGX = 0.0003 CUC
24 tammi 2025	1 CUC = 3689.7843 UGX	1 UGX = 0.0003 CUC
25 tammi 2025	1 CUC = 3681.8793 UGX	1 UGX = 0.0003 CUC
26 tammi 2025	1 CUC = 3681.8793 UGX	1 UGX = 0.0003 CUC
27 tammi 2025	1 CUC = 3689.8589 UGX	1 UGX = 0.0003 CUC
28 tammi 2025	1 CUC = 3693.8359 UGX	1 UGX = 0.0003 CUC
29 tammi 2025	1 CUC = 3692.2497 UGX	1 UGX = 0.0003 CUC
30 tammi 2025	1 CUC = 3682.529 UGX	1 UGX = 0.0003 CUC
31 tammi 2025	1 CUC = 3680.2953 UGX	1 UGX = 0.0003 CUC

Feb 2025

Päiväys	CUC-UGX	UGX-CUC
01 helmi 2025	1 CUC = 3680.297 UGX	1 UGX = 0.0003 CUC
02 helmi 2025	1 CUC = 3686.3702 UGX	1 UGX = 0.0003 CUC
03 helmi 2025	1 CUC = 3676.5302 UGX	1 UGX = 0.0003 CUC
04 helmi 2025	1 CUC = 3680.0409 UGX	1 UGX = 0.0003 CUC
05 helmi 2025	1 CUC = 3681.6654 UGX	1 UGX = 0.0003 CUC
06 helmi 2025	1 CUC = 3675.942 UGX	1 UGX = 0.0003 CUC
07 helmi 2025	1 CUC = 3674.6502 UGX	1 UGX = 0.0003 CUC
08 helmi 2025	1 CUC = 3689.2247 UGX	1 UGX = 0.0003 CUC
09 helmi 2025	1 CUC = 3689.2247 UGX	1 UGX = 0.0003 CUC
10 helmi 2025	1 CUC = 3678.2551 UGX	1 UGX = 0.0003 CUC
11 helmi 2025	1 CUC = 3673.7666 UGX	1 UGX = 0.0003 CUC
12 helmi 2025	1 CUC = 3679.5666 UGX	1 UGX = 0.0003 CUC
13 helmi 2025	1 CUC = 3669.98 UGX	1 UGX = 0.0003 CUC
14 helmi 2025	1 CUC = 3681.2107 UGX	1 UGX = 0.0003 CUC
15 helmi 2025	1 CUC = 3669.0957 UGX	1 UGX = 0.0003 CUC
16 helmi 2025	1 CUC = 3669.0957 UGX	1 UGX = 0.0003 CUC
17 helmi 2025	1 CUC = 3679.8331 UGX	1 UGX = 0.0003 CUC
18 helmi 2025	1 CUC = 3688.2774 UGX	1 UGX = 0.0003 CUC
19 helmi 2025	1 CUC = 3675.2067 UGX	1 UGX = 0.0003 CUC
20 helmi 2025	1 CUC = 3674.1868 UGX	1 UGX = 0.0003 CUC
21 helmi 2025	1 CUC = 3673.4947 UGX	1 UGX = 0.0003 CUC
22 helmi 2025	1 CUC = 3673.0225 UGX	1 UGX = 0.0003 CUC
23 helmi 2025	1 CUC = 3673.0225 UGX	1 UGX = 0.0003 CUC
24 helmi 2025	1 CUC = 3674.876 UGX	1 UGX = 0.0003 CUC
25 helmi 2025	1 CUC = 3679.9424 UGX	1 UGX = 0.0003 CUC
26 helmi 2025	1 CUC = 3682.0394 UGX	1 UGX = 0.0003 CUC
27 helmi 2025	1 CUC = 3679.5995 UGX	1 UGX = 0.0003 CUC
28 helmi 2025	1 CUC = 3680.3954 UGX	1 UGX = 0.0003 CUC

Mar 2025

Päiväys	CUC-UGX	UGX-CUC
01 maalis 2025	1 CUC = 3674.3555 UGX	1 UGX = 0.0003 CUC
02 maalis 2025	1 CUC = 3677.1251 UGX	1 UGX = 0.0003 CUC
03 maalis 2025	1 CUC = 3676.6585 UGX	1 UGX = 0.0003 CUC
04 maalis 2025	1 CUC = 3675.0599 UGX	1 UGX = 0.0003 CUC
05 maalis 2025	1 CUC = 3666.2861 UGX	1 UGX = 0.0003 CUC
06 maalis 2025	1 CUC = 3673.6069 UGX	1 UGX = 0.0003 CUC
07 maalis 2025	1 CUC = 3671.1365 UGX	1 UGX = 0.0003 CUC
08 maalis 2025	1 CUC = 3667.3866 UGX	1 UGX = 0.0003 CUC
09 maalis 2025	1 CUC = 3673.6941 UGX	1 UGX = 0.0003 CUC
10 maalis 2025	1 CUC = 3669.9959 UGX	1 UGX = 0.0003 CUC
11 maalis 2025	1 CUC = 3669.4038 UGX	1 UGX = 0.0003 CUC
12 maalis 2025	1 CUC = 3669.2453 UGX	1 UGX = 0.0003 CUC
13 maalis 2025	1 CUC = 3662.8382 UGX	1 UGX = 0.0003 CUC
14 maalis 2025	1 CUC = 3663.7072 UGX	1 UGX = 0.0003 CUC
15 maalis 2025	1 CUC = 3656.6725 UGX	1 UGX = 0.0003 CUC
16 maalis 2025	1 CUC = 3665.5775 UGX	1 UGX = 0.0003 CUC
17 maalis 2025	1 CUC = 3669.2616 UGX	1 UGX = 0.0003 CUC
18 maalis 2025	1 CUC = 3667.2699 UGX	1 UGX = 0.0003 CUC
19 maalis 2025	1 CUC = 3666.0517 UGX	1 UGX = 0.0003 CUC
20 maalis 2025	1 CUC = 3665.3388 UGX	1 UGX = 0.0003 CUC
21 maalis 2025	1 CUC = 3664.7708 UGX	1 UGX = 0.0003 CUC
22 maalis 2025	1 CUC = 3657.0887 UGX	1 UGX = 0.0003 CUC
23 maalis 2025	1 CUC = 3665.1239 UGX	1 UGX = 0.0003 CUC
24 maalis 2025	1 CUC = 3665.1266 UGX	1 UGX = 0.0003 CUC
25 maalis 2025	1 CUC = 3665.6744 UGX	1 UGX = 0.0003 CUC
26 maalis 2025	1 CUC = 3667.6671 UGX	1 UGX = 0.0003 CUC
27 maalis 2025	1 CUC = 3662.5773 UGX	1 UGX = 0.0003 CUC
28 maalis 2025	1 CUC = 3661.1919 UGX	1 UGX = 0.0003 CUC
29 maalis 2025	1 CUC = 3660.8888 UGX	1 UGX = 0.0003 CUC
30 maalis 2025	1 CUC = 3664.8898 UGX	1 UGX = 0.0003 CUC
31 maalis 2025	1 CUC = 3660.3617 UGX	1 UGX = 0.0003 CUC

Apr 2025

Päiväys	CUC-UGX	UGX-CUC
01 huhti 2025	1 CUC = 3659.7786 UGX	1 UGX = 0.0003 CUC
02 huhti 2025	1 CUC = 3645.9619 UGX	1 UGX = 0.0003 CUC
03 huhti 2025	1 CUC = 3645.8531 UGX	1 UGX = 0.0003 CUC
04 huhti 2025	1 CUC = 3646.9542 UGX	1 UGX = 0.0003 CUC
05 huhti 2025	1 CUC = 3677.993 UGX	1 UGX = 0.0003 CUC
06 huhti 2025	1 CUC = 3677.993 UGX	1 UGX = 0.0003 CUC
07 huhti 2025	1 CUC = 3718.1399 UGX	1 UGX = 0.0003 CUC
08 huhti 2025	1 CUC = 3696.6401 UGX	1 UGX = 0.0003 CUC
09 huhti 2025	1 CUC = 3690.5226 UGX	1 UGX = 0.0003 CUC
10 huhti 2025	1 CUC = 3696.5504 UGX	1 UGX = 0.0003 CUC
11 huhti 2025	1 CUC = 3685.0312 UGX	1 UGX = 0.0003 CUC
12 huhti 2025	1 CUC = 3667.0924 UGX	1 UGX = 0.0003 CUC
13 huhti 2025	1 CUC = 3675.2872 UGX	1 UGX = 0.0003 CUC
14 huhti 2025	1 CUC = 3675.2824 UGX	1 UGX = 0.0003 CUC
15 huhti 2025	1 CUC = 3669.3772 UGX	1 UGX = 0.0003 CUC
16 huhti 2025	1 CUC = 3666.2723 UGX	1 UGX = 0.0003 CUC
17 huhti 2025	1 CUC = 3663.5594 UGX	1 UGX = 0.0003 CUC
18 huhti 2025	1 CUC = 3663.5578 UGX	1 UGX = 0.0003 CUC
19 huhti 2025	1 CUC = 3663.5578 UGX	1 UGX = 0.0003 CUC
20 huhti 2025	1 CUC = 3663.5578 UGX	1 UGX = 0.0003 CUC
21 huhti 2025	1 CUC = 3663.5578 UGX	1 UGX = 0.0003 CUC
22 huhti 2025	1 CUC = 3659.9757 UGX	1 UGX = 0.0003 CUC
23 huhti 2025	1 CUC = 3665.5266 UGX	1 UGX = 0.0003 CUC
24 huhti 2025	1 CUC = 3663.619 UGX	1 UGX = 0.0003 CUC
25 huhti 2025	1 CUC = 3665.5969 UGX	1 UGX = 0.0003 CUC
26 huhti 2025	1 CUC = 3665.5953 UGX	1 UGX = 0.0003 CUC
27 huhti 2025	1 CUC = 3665.5963 UGX	1 UGX = 0.0003 CUC
28 huhti 2025	1 CUC = 3668.6327 UGX	1 UGX = 0.0003 CUC
29 huhti 2025	1 CUC = 3663.7604 UGX	1 UGX = 0.0003 CUC
30 huhti 2025	1 CUC = 3662.2014 UGX	1 UGX = 0.0003 CUC

May 2025

Päiväys	CUC-UGX	UGX-CUC
01 touko 2025	1 CUC = 3674.1958 UGX	1 UGX = 0.0003 CUC
02 touko 2025	1 CUC = 3664.1949 UGX	1 UGX = 0.0003 CUC
03 touko 2025	1 CUC = 3671.9875 UGX	1 UGX = 0.0003 CUC
04 touko 2025	1 CUC = 3671.9875 UGX	1 UGX = 0.0003 CUC
05 touko 2025	1 CUC = 3653.7371 UGX	1 UGX = 0.0003 CUC
06 touko 2025	1 CUC = 3657.2124 UGX	1 UGX = 0.0003 CUC
07 touko 2025	1 CUC = 3658.9968 UGX	1 UGX = 0.0003 CUC
08 touko 2025	1 CUC = 3658.7473 UGX	1 UGX = 0.0003 CUC
09 touko 2025	1 CUC = 3658.5531 UGX	1 UGX = 0.0003 CUC
10 touko 2025	1 CUC = 3658.5514 UGX	1 UGX = 0.0003 CUC
11 touko 2025	1 CUC = 3658.5514 UGX	1 UGX = 0.0003 CUC
12 touko 2025	1 CUC = 3652.6775 UGX	1 UGX = 0.0003 CUC
13 touko 2025	1 CUC = 3658.1805 UGX	1 UGX = 0.0003 CUC
14 touko 2025	1 CUC = 3657.7928 UGX	1 UGX = 0.0003 CUC
15 touko 2025	1 CUC = 3652.4964 UGX	1 UGX = 0.0003 CUC
16 touko 2025	1 CUC = 3657.3616 UGX	1 UGX = 0.0003 CUC
17 touko 2025	1 CUC = 3670.8934 UGX	1 UGX = 0.0003 CUC
18 touko 2025	1 CUC = 3670.8934 UGX	1 UGX = 0.0003 CUC
19 touko 2025	1 CUC = 3657.8215 UGX	1 UGX = 0.0003 CUC
20 touko 2025	1 CUC = 3651.6383 UGX	1 UGX = 0.0003 CUC
21 touko 2025	1 CUC = 3651.2394 UGX	1 UGX = 0.0003 CUC
22 touko 2025	1 CUC = 3647.0597 UGX	1 UGX = 0.0003 CUC
23 touko 2025	1 CUC = 3651.5235 UGX	1 UGX = 0.0003 CUC
24 touko 2025	1 CUC = 3644.2814 UGX	1 UGX = 0.0003 CUC
25 touko 2025	1 CUC = 3644.2814 UGX	1 UGX = 0.0003 CUC
26 touko 2025	1 CUC = 3649.2376 UGX	1 UGX = 0.0003 CUC
27 touko 2025	1 CUC = 3648.2866 UGX	1 UGX = 0.0003 CUC
28 touko 2025	1 CUC = 3644.0218 UGX	1 UGX = 0.0003 CUC
29 touko 2025	1 CUC = 3636.8 UGX	1 UGX = 0.0003 CUC
30 touko 2025	1 CUC = 3633.2671 UGX	1 UGX = 0.0003 CUC
31 touko 2025	1 CUC = 3633.2683 UGX	1 UGX = 0.0003 CUC

Jun 2025

Päiväys	CUC-UGX	UGX-CUC
01 kesä 2025	1 CUC = 3633.2683 UGX	1 UGX = 0.0003 CUC
02 kesä 2025	1 CUC = 3639.0383 UGX	1 UGX = 0.0003 CUC
03 kesä 2025	1 CUC = 3643.6397 UGX	1 UGX = 0.0003 CUC
04 kesä 2025	1 CUC = 3647.1292 UGX	1 UGX = 0.0003 CUC

CUC-UGX ja UGX-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset