currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUC-TRY ja TRY-CUC valuuttakurssit- 2025

CUC-TRY ja TRY-CUC valuuttakurssit- 2025

CUC-TRY ja TRY-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-TRY ja TRY-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CUC = 36,3497 TRY
1 TRY = 0,0275 CUC
1v 2v 3v

Jan 2025

PäiväysCUC-TRYTRY-CUC
01 tammi 2025 1 CUC = 35.3657 TRY 1 TRY = 0.0283 CUC
02 tammi 2025 1 CUC = 35.3137 TRY 1 TRY = 0.0283 CUC
03 tammi 2025 1 CUC = 35.3624 TRY 1 TRY = 0.0283 CUC
04 tammi 2025 1 CUC = 35.3802 TRY 1 TRY = 0.0283 CUC
05 tammi 2025 1 CUC = 35.3724 TRY 1 TRY = 0.0283 CUC
06 tammi 2025 1 CUC = 35.3255 TRY 1 TRY = 0.0283 CUC
07 tammi 2025 1 CUC = 35.3567 TRY 1 TRY = 0.0283 CUC
08 tammi 2025 1 CUC = 35.3834 TRY 1 TRY = 0.0283 CUC
09 tammi 2025 1 CUC = 35.3469 TRY 1 TRY = 0.0283 CUC
10 tammi 2025 1 CUC = 35.4165 TRY 1 TRY = 0.0282 CUC
11 tammi 2025 1 CUC = 35.4013 TRY 1 TRY = 0.0282 CUC
12 tammi 2025 1 CUC = 35.4334 TRY 1 TRY = 0.0282 CUC
13 tammi 2025 1 CUC = 35.4998 TRY 1 TRY = 0.0282 CUC
14 tammi 2025 1 CUC = 35.4927 TRY 1 TRY = 0.0282 CUC
15 tammi 2025 1 CUC = 35.4897 TRY 1 TRY = 0.0282 CUC
16 tammi 2025 1 CUC = 35.444 TRY 1 TRY = 0.0282 CUC
17 tammi 2025 1 CUC = 35.5673 TRY 1 TRY = 0.0281 CUC
18 tammi 2025 1 CUC = 35.5523 TRY 1 TRY = 0.0281 CUC
19 tammi 2025 1 CUC = 35.4354 TRY 1 TRY = 0.0282 CUC
20 tammi 2025 1 CUC = 35.5869 TRY 1 TRY = 0.0281 CUC
21 tammi 2025 1 CUC = 35.6225 TRY 1 TRY = 0.0281 CUC
22 tammi 2025 1 CUC = 35.6507 TRY 1 TRY = 0.028 CUC
23 tammi 2025 1 CUC = 35.659 TRY 1 TRY = 0.028 CUC
24 tammi 2025 1 CUC = 35.6942 TRY 1 TRY = 0.028 CUC
25 tammi 2025 1 CUC = 35.6315 TRY 1 TRY = 0.0281 CUC
26 tammi 2025 1 CUC = 35.6615 TRY 1 TRY = 0.028 CUC
27 tammi 2025 1 CUC = 35.7298 TRY 1 TRY = 0.028 CUC
28 tammi 2025 1 CUC = 35.762 TRY 1 TRY = 0.028 CUC
29 tammi 2025 1 CUC = 35.772 TRY 1 TRY = 0.028 CUC
30 tammi 2025 1 CUC = 35.7731 TRY 1 TRY = 0.028 CUC
31 tammi 2025 1 CUC = 35.8581 TRY 1 TRY = 0.0279 CUC

Feb 2025

PäiväysCUC-TRYTRY-CUC
01 helmi 2025 1 CUC = 35.685 TRY 1 TRY = 0.028 CUC
02 helmi 2025 1 CUC = 35.8388 TRY 1 TRY = 0.0279 CUC
03 helmi 2025 1 CUC = 35.9815 TRY 1 TRY = 0.0278 CUC
04 helmi 2025 1 CUC = 35.9577 TRY 1 TRY = 0.0278 CUC
05 helmi 2025 1 CUC = 35.9279 TRY 1 TRY = 0.0278 CUC
06 helmi 2025 1 CUC = 35.8958 TRY 1 TRY = 0.0279 CUC
07 helmi 2025 1 CUC = 35.9666 TRY 1 TRY = 0.0278 CUC
08 helmi 2025 1 CUC = 35.9708 TRY 1 TRY = 0.0278 CUC
09 helmi 2025 1 CUC = 35.9708 TRY 1 TRY = 0.0278 CUC
10 helmi 2025 1 CUC = 35.9951 TRY 1 TRY = 0.0278 CUC
11 helmi 2025 1 CUC = 36.0494 TRY 1 TRY = 0.0277 CUC
12 helmi 2025 1 CUC = 36.0977 TRY 1 TRY = 0.0277 CUC
13 helmi 2025 1 CUC = 36.1198 TRY 1 TRY = 0.0277 CUC
14 helmi 2025 1 CUC = 36.2147 TRY 1 TRY = 0.0276 CUC
15 helmi 2025 1 CUC = 36.2493 TRY 1 TRY = 0.0276 CUC
16 helmi 2025 1 CUC = 36.2493 TRY 1 TRY = 0.0276 CUC
17 helmi 2025 1 CUC = 36.229 TRY 1 TRY = 0.0276 CUC
18 helmi 2025 1 CUC = 36.2731 TRY 1 TRY = 0.0276 CUC
19 helmi 2025 1 CUC = 36.306 TRY 1 TRY = 0.0275 CUC
20 helmi 2025 1 CUC = 36.3188 TRY 1 TRY = 0.0275 CUC
21 helmi 2025 1 CUC = 36.4093 TRY 1 TRY = 0.0275 CUC
22 helmi 2025 1 CUC = 36.3481 TRY 1 TRY = 0.0275 CUC
23 helmi 2025 1 CUC = 36.3481 TRY 1 TRY = 0.0275 CUC
24 helmi 2025 1 CUC = 36.4351 TRY 1 TRY = 0.0274 CUC
25 helmi 2025 1 CUC = 36.4602 TRY 1 TRY = 0.0274 CUC
26 helmi 2025 1 CUC = 36.4339 TRY 1 TRY = 0.0274 CUC
27 helmi 2025 1 CUC = 36.4184 TRY 1 TRY = 0.0275 CUC
28 helmi 2025 1 CUC = 36.5174 TRY 1 TRY = 0.0274 CUC

Mar 2025

PäiväysCUC-TRYTRY-CUC
01 maalis 2025 1 CUC = 36.4041 TRY 1 TRY = 0.0275 CUC
02 maalis 2025 1 CUC = 36.4877 TRY 1 TRY = 0.0274 CUC
03 maalis 2025 1 CUC = 36.4604 TRY 1 TRY = 0.0274 CUC
04 maalis 2025 1 CUC = 36.4498 TRY 1 TRY = 0.0274 CUC
05 maalis 2025 1 CUC = 36.4277 TRY 1 TRY = 0.0275 CUC
06 maalis 2025 1 CUC = 36.4246 TRY 1 TRY = 0.0275 CUC
07 maalis 2025 1 CUC = 36.4401 TRY 1 TRY = 0.0274 CUC
08 maalis 2025 1 CUC = 36.4722 TRY 1 TRY = 0.0274 CUC
09 maalis 2025 1 CUC = 36.4008 TRY 1 TRY = 0.0275 CUC
10 maalis 2025 1 CUC = 36.5549 TRY 1 TRY = 0.0274 CUC
11 maalis 2025 1 CUC = 36.5889 TRY 1 TRY = 0.0273 CUC
12 maalis 2025 1 CUC = 36.6135 TRY 1 TRY = 0.0273 CUC
13 maalis 2025 1 CUC = 36.6082 TRY 1 TRY = 0.0273 CUC
14 maalis 2025 1 CUC = 36.6666 TRY 1 TRY = 0.0273 CUC
15 maalis 2025 1 CUC = 36.4828 TRY 1 TRY = 0.0274 CUC
16 maalis 2025 1 CUC = 36.6329 TRY 1 TRY = 0.0273 CUC
17 maalis 2025 1 CUC = 36.6656 TRY 1 TRY = 0.0273 CUC
18 maalis 2025 1 CUC = 36.6568 TRY 1 TRY = 0.0273 CUC
19 maalis 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
20 maalis 2025 1 CUC = 37.9989 TRY 1 TRY = 0.0263 CUC
21 maalis 2025 1 CUC = 38.0104 TRY 1 TRY = 0.0263 CUC
22 maalis 2025 1 CUC = 37.7904 TRY 1 TRY = 0.0265 CUC
23 maalis 2025 1 CUC = 37.8249 TRY 1 TRY = 0.0264 CUC
24 maalis 2025 1 CUC = 38.0006 TRY 1 TRY = 0.0263 CUC
25 maalis 2025 1 CUC = 37.9775 TRY 1 TRY = 0.0263 CUC
26 maalis 2025 1 CUC = 38.0093 TRY 1 TRY = 0.0263 CUC
27 maalis 2025 1 CUC = 38.0091 TRY 1 TRY = 0.0263 CUC
28 maalis 2025 1 CUC = 38.0108 TRY 1 TRY = 0.0263 CUC
29 maalis 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
30 maalis 2025 1 CUC = 38.0178 TRY 1 TRY = 0.0263 CUC
31 maalis 2025 1 CUC = 37.9445 TRY 1 TRY = 0.0264 CUC

Apr 2025

PäiväysCUC-TRYTRY-CUC
01 huhti 2025 1 CUC = 37.9305 TRY 1 TRY = 0.0264 CUC
02 huhti 2025 1 CUC = 37.9185 TRY 1 TRY = 0.0264 CUC
03 huhti 2025 1 CUC = 37.9341 TRY 1 TRY = 0.0264 CUC
04 huhti 2025 1 CUC = 38.0117 TRY 1 TRY = 0.0263 CUC

CUC-TRY ja TRY-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats