> CUC-TRY ja TRY-CUC valuuttakurssit- 2025

CUC-TRY ja TRY-CUC valuuttakurssit- 2025

CUC-TRY ja TRY-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-TRY ja TRY-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 37,2172 TRY

1 TRY = 0,0269 CUC

1v 2v 3v

valuutasta CUC valuuttaan TRYvaluutasta TRY valuuttaan CUC

Jan 2025

Päiväys	CUC-TRY	TRY-CUC
01 tammi 2025	1 CUC = 35.3657 TRY	1 TRY = 0.0283 CUC
02 tammi 2025	1 CUC = 35.3137 TRY	1 TRY = 0.0283 CUC
03 tammi 2025	1 CUC = 35.3624 TRY	1 TRY = 0.0283 CUC
04 tammi 2025	1 CUC = 35.3802 TRY	1 TRY = 0.0283 CUC
05 tammi 2025	1 CUC = 35.3724 TRY	1 TRY = 0.0283 CUC
06 tammi 2025	1 CUC = 35.3255 TRY	1 TRY = 0.0283 CUC
07 tammi 2025	1 CUC = 35.3567 TRY	1 TRY = 0.0283 CUC
08 tammi 2025	1 CUC = 35.3834 TRY	1 TRY = 0.0283 CUC
09 tammi 2025	1 CUC = 35.3469 TRY	1 TRY = 0.0283 CUC
10 tammi 2025	1 CUC = 35.4165 TRY	1 TRY = 0.0282 CUC
11 tammi 2025	1 CUC = 35.4013 TRY	1 TRY = 0.0282 CUC
12 tammi 2025	1 CUC = 35.4334 TRY	1 TRY = 0.0282 CUC
13 tammi 2025	1 CUC = 35.4998 TRY	1 TRY = 0.0282 CUC
14 tammi 2025	1 CUC = 35.4927 TRY	1 TRY = 0.0282 CUC
15 tammi 2025	1 CUC = 35.4897 TRY	1 TRY = 0.0282 CUC
16 tammi 2025	1 CUC = 35.444 TRY	1 TRY = 0.0282 CUC
17 tammi 2025	1 CUC = 35.5673 TRY	1 TRY = 0.0281 CUC
18 tammi 2025	1 CUC = 35.5523 TRY	1 TRY = 0.0281 CUC
19 tammi 2025	1 CUC = 35.4354 TRY	1 TRY = 0.0282 CUC
20 tammi 2025	1 CUC = 35.5869 TRY	1 TRY = 0.0281 CUC
21 tammi 2025	1 CUC = 35.6225 TRY	1 TRY = 0.0281 CUC
22 tammi 2025	1 CUC = 35.6507 TRY	1 TRY = 0.028 CUC
23 tammi 2025	1 CUC = 35.659 TRY	1 TRY = 0.028 CUC
24 tammi 2025	1 CUC = 35.6942 TRY	1 TRY = 0.028 CUC
25 tammi 2025	1 CUC = 35.6315 TRY	1 TRY = 0.0281 CUC
26 tammi 2025	1 CUC = 35.6615 TRY	1 TRY = 0.028 CUC
27 tammi 2025	1 CUC = 35.7298 TRY	1 TRY = 0.028 CUC
28 tammi 2025	1 CUC = 35.762 TRY	1 TRY = 0.028 CUC
29 tammi 2025	1 CUC = 35.772 TRY	1 TRY = 0.028 CUC
30 tammi 2025	1 CUC = 35.7731 TRY	1 TRY = 0.028 CUC
31 tammi 2025	1 CUC = 35.8581 TRY	1 TRY = 0.0279 CUC

Feb 2025

Päiväys	CUC-TRY	TRY-CUC
01 helmi 2025	1 CUC = 35.685 TRY	1 TRY = 0.028 CUC
02 helmi 2025	1 CUC = 35.8388 TRY	1 TRY = 0.0279 CUC
03 helmi 2025	1 CUC = 35.9815 TRY	1 TRY = 0.0278 CUC
04 helmi 2025	1 CUC = 35.9577 TRY	1 TRY = 0.0278 CUC
05 helmi 2025	1 CUC = 35.9279 TRY	1 TRY = 0.0278 CUC
06 helmi 2025	1 CUC = 35.8958 TRY	1 TRY = 0.0279 CUC
07 helmi 2025	1 CUC = 35.9666 TRY	1 TRY = 0.0278 CUC
08 helmi 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
09 helmi 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
10 helmi 2025	1 CUC = 35.9951 TRY	1 TRY = 0.0278 CUC
11 helmi 2025	1 CUC = 36.0494 TRY	1 TRY = 0.0277 CUC
12 helmi 2025	1 CUC = 36.0977 TRY	1 TRY = 0.0277 CUC
13 helmi 2025	1 CUC = 36.1198 TRY	1 TRY = 0.0277 CUC
14 helmi 2025	1 CUC = 36.2147 TRY	1 TRY = 0.0276 CUC
15 helmi 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
16 helmi 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
17 helmi 2025	1 CUC = 36.229 TRY	1 TRY = 0.0276 CUC
18 helmi 2025	1 CUC = 36.2731 TRY	1 TRY = 0.0276 CUC
19 helmi 2025	1 CUC = 36.306 TRY	1 TRY = 0.0275 CUC
20 helmi 2025	1 CUC = 36.3188 TRY	1 TRY = 0.0275 CUC
21 helmi 2025	1 CUC = 36.4093 TRY	1 TRY = 0.0275 CUC
22 helmi 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
23 helmi 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
24 helmi 2025	1 CUC = 36.4351 TRY	1 TRY = 0.0274 CUC
25 helmi 2025	1 CUC = 36.4602 TRY	1 TRY = 0.0274 CUC
26 helmi 2025	1 CUC = 36.4339 TRY	1 TRY = 0.0274 CUC
27 helmi 2025	1 CUC = 36.4184 TRY	1 TRY = 0.0275 CUC
28 helmi 2025	1 CUC = 36.5174 TRY	1 TRY = 0.0274 CUC

Mar 2025

Päiväys	CUC-TRY	TRY-CUC
01 maalis 2025	1 CUC = 36.4041 TRY	1 TRY = 0.0275 CUC
02 maalis 2025	1 CUC = 36.4877 TRY	1 TRY = 0.0274 CUC
03 maalis 2025	1 CUC = 36.4604 TRY	1 TRY = 0.0274 CUC
04 maalis 2025	1 CUC = 36.4498 TRY	1 TRY = 0.0274 CUC
05 maalis 2025	1 CUC = 36.4277 TRY	1 TRY = 0.0275 CUC
06 maalis 2025	1 CUC = 36.4246 TRY	1 TRY = 0.0275 CUC
07 maalis 2025	1 CUC = 36.4401 TRY	1 TRY = 0.0274 CUC
08 maalis 2025	1 CUC = 36.4722 TRY	1 TRY = 0.0274 CUC
09 maalis 2025	1 CUC = 36.4008 TRY	1 TRY = 0.0275 CUC
10 maalis 2025	1 CUC = 36.5549 TRY	1 TRY = 0.0274 CUC
11 maalis 2025	1 CUC = 36.5889 TRY	1 TRY = 0.0273 CUC
12 maalis 2025	1 CUC = 36.6135 TRY	1 TRY = 0.0273 CUC
13 maalis 2025	1 CUC = 36.6082 TRY	1 TRY = 0.0273 CUC
14 maalis 2025	1 CUC = 36.6666 TRY	1 TRY = 0.0273 CUC
15 maalis 2025	1 CUC = 36.4828 TRY	1 TRY = 0.0274 CUC
16 maalis 2025	1 CUC = 36.6329 TRY	1 TRY = 0.0273 CUC
17 maalis 2025	1 CUC = 36.6656 TRY	1 TRY = 0.0273 CUC
18 maalis 2025	1 CUC = 36.6568 TRY	1 TRY = 0.0273 CUC
19 maalis 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
20 maalis 2025	1 CUC = 37.9989 TRY	1 TRY = 0.0263 CUC
21 maalis 2025	1 CUC = 38.0104 TRY	1 TRY = 0.0263 CUC
22 maalis 2025	1 CUC = 37.7904 TRY	1 TRY = 0.0265 CUC
23 maalis 2025	1 CUC = 37.8249 TRY	1 TRY = 0.0264 CUC
24 maalis 2025	1 CUC = 38.0006 TRY	1 TRY = 0.0263 CUC
25 maalis 2025	1 CUC = 37.9775 TRY	1 TRY = 0.0263 CUC
26 maalis 2025	1 CUC = 38.0093 TRY	1 TRY = 0.0263 CUC
27 maalis 2025	1 CUC = 38.0091 TRY	1 TRY = 0.0263 CUC
28 maalis 2025	1 CUC = 38.0108 TRY	1 TRY = 0.0263 CUC
29 maalis 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
30 maalis 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
31 maalis 2025	1 CUC = 37.9445 TRY	1 TRY = 0.0264 CUC

Apr 2025

Päiväys	CUC-TRY	TRY-CUC
01 huhti 2025	1 CUC = 37.9305 TRY	1 TRY = 0.0264 CUC
02 huhti 2025	1 CUC = 37.9185 TRY	1 TRY = 0.0264 CUC
03 huhti 2025	1 CUC = 37.9341 TRY	1 TRY = 0.0264 CUC
04 huhti 2025	1 CUC = 38.0117 TRY	1 TRY = 0.0263 CUC
05 huhti 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
06 huhti 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
07 huhti 2025	1 CUC = 38.0107 TRY	1 TRY = 0.0263 CUC
08 huhti 2025	1 CUC = 38.0094 TRY	1 TRY = 0.0263 CUC
09 huhti 2025	1 CUC = 38.0105 TRY	1 TRY = 0.0263 CUC
10 huhti 2025	1 CUC = 37.9238 TRY	1 TRY = 0.0264 CUC
11 huhti 2025	1 CUC = 38.0602 TRY	1 TRY = 0.0263 CUC
12 huhti 2025	1 CUC = 37.928 TRY	1 TRY = 0.0264 CUC
13 huhti 2025	1 CUC = 38.0729 TRY	1 TRY = 0.0263 CUC
14 huhti 2025	1 CUC = 38.0564 TRY	1 TRY = 0.0263 CUC
15 huhti 2025	1 CUC = 38.0936 TRY	1 TRY = 0.0263 CUC
16 huhti 2025	1 CUC = 38.123 TRY	1 TRY = 0.0262 CUC
17 huhti 2025	1 CUC = 38.0552 TRY	1 TRY = 0.0263 CUC
18 huhti 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
19 huhti 2025	1 CUC = 38.1238 TRY	1 TRY = 0.0262 CUC
20 huhti 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
21 huhti 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
22 huhti 2025	1 CUC = 38.2597 TRY	1 TRY = 0.0261 CUC
23 huhti 2025	1 CUC = 38.2889 TRY	1 TRY = 0.0261 CUC
24 huhti 2025	1 CUC = 38.3144 TRY	1 TRY = 0.0261 CUC
25 huhti 2025	1 CUC = 38.4191 TRY	1 TRY = 0.026 CUC
26 huhti 2025	1 CUC = 38.4218 TRY	1 TRY = 0.026 CUC
27 huhti 2025	1 CUC = 38.448 TRY	1 TRY = 0.026 CUC
28 huhti 2025	1 CUC = 38.4454 TRY	1 TRY = 0.026 CUC
29 huhti 2025	1 CUC = 38.4372 TRY	1 TRY = 0.026 CUC
30 huhti 2025	1 CUC = 38.4789 TRY	1 TRY = 0.026 CUC

May 2025

Päiväys	CUC-TRY	TRY-CUC
01 touko 2025	1 CUC = 38.4548 TRY	1 TRY = 0.026 CUC
02 touko 2025	1 CUC = 38.5652 TRY	1 TRY = 0.0259 CUC
03 touko 2025	1 CUC = 38.4618 TRY	1 TRY = 0.026 CUC
04 touko 2025	1 CUC = 38.597 TRY	1 TRY = 0.0259 CUC
05 touko 2025	1 CUC = 38.5861 TRY	1 TRY = 0.0259 CUC
06 touko 2025	1 CUC = 38.6001 TRY	1 TRY = 0.0259 CUC
07 touko 2025	1 CUC = 38.6437 TRY	1 TRY = 0.0259 CUC
08 touko 2025	1 CUC = 38.6336 TRY	1 TRY = 0.0259 CUC
09 touko 2025	1 CUC = 38.7487 TRY	1 TRY = 0.0258 CUC
10 touko 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
11 touko 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
12 touko 2025	1 CUC = 38.774 TRY	1 TRY = 0.0258 CUC
13 touko 2025	1 CUC = 38.7794 TRY	1 TRY = 0.0258 CUC
14 touko 2025	1 CUC = 38.7636 TRY	1 TRY = 0.0258 CUC
15 touko 2025	1 CUC = 38.6942 TRY	1 TRY = 0.0258 CUC
16 touko 2025	1 CUC = 38.8167 TRY	1 TRY = 0.0258 CUC
17 touko 2025	1 CUC = 38.8575 TRY	1 TRY = 0.0257 CUC
18 touko 2025	1 CUC = 38.6748 TRY	1 TRY = 0.0259 CUC
19 touko 2025	1 CUC = 38.8408 TRY	1 TRY = 0.0257 CUC
20 touko 2025	1 CUC = 38.8492 TRY	1 TRY = 0.0257 CUC
21 touko 2025	1 CUC = 38.8334 TRY	1 TRY = 0.0258 CUC
22 touko 2025	1 CUC = 38.9148 TRY	1 TRY = 0.0257 CUC
23 touko 2025	1 CUC = 39.0321 TRY	1 TRY = 0.0256 CUC
24 touko 2025	1 CUC = 38.9928 TRY	1 TRY = 0.0256 CUC
25 touko 2025	1 CUC = 38.8535 TRY	1 TRY = 0.0257 CUC
26 touko 2025	1 CUC = 38.9506 TRY	1 TRY = 0.0257 CUC
27 touko 2025	1 CUC = 39.0005 TRY	1 TRY = 0.0256 CUC
28 touko 2025	1 CUC = 39.0701 TRY	1 TRY = 0.0256 CUC
29 touko 2025	1 CUC = 39.109 TRY	1 TRY = 0.0256 CUC
30 touko 2025	1 CUC = 39.2422 TRY	1 TRY = 0.0255 CUC
31 touko 2025	1 CUC = 39.2768 TRY	1 TRY = 0.0255 CUC

Jun 2025

Päiväys	CUC-TRY	TRY-CUC
01 kesä 2025	1 CUC = 39.1818 TRY	1 TRY = 0.0255 CUC
02 kesä 2025	1 CUC = 39.1858 TRY	1 TRY = 0.0255 CUC
03 kesä 2025	1 CUC = 39.1527 TRY	1 TRY = 0.0255 CUC
04 kesä 2025	1 CUC = 39.139 TRY	1 TRY = 0.0255 CUC

CUC-TRY ja TRY-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset