> CUC-TJS ja TJS-CUC valuuttakurssit- 2025

CUC-TJS ja TJS-CUC valuuttakurssit- 2025

CUC-TJS ja TJS-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-TJS ja TJS-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 10,7324 TJS

1 TJS = 0,0932 CUC

1v 2v 3v

valuutasta CUC valuuttaan TJSvaluutasta TJS valuuttaan CUC

Jan 2025

Päiväys	CUC-TJS	TJS-CUC
01 tammi 2025	1 CUC = 10.8928 TJS	1 TJS = 0.0918 CUC
02 tammi 2025	1 CUC = 10.901 TJS	1 TJS = 0.0917 CUC
03 tammi 2025	1 CUC = 10.9278 TJS	1 TJS = 0.0915 CUC
04 tammi 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
05 tammi 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
06 tammi 2025	1 CUC = 10.9253 TJS	1 TJS = 0.0915 CUC
07 tammi 2025	1 CUC = 10.9348 TJS	1 TJS = 0.0915 CUC
08 tammi 2025	1 CUC = 10.9514 TJS	1 TJS = 0.0913 CUC
09 tammi 2025	1 CUC = 10.929 TJS	1 TJS = 0.0915 CUC
10 tammi 2025	1 CUC = 10.9097 TJS	1 TJS = 0.0917 CUC
11 tammi 2025	1 CUC = 10.958 TJS	1 TJS = 0.0913 CUC
12 tammi 2025	1 CUC = 10.958 TJS	1 TJS = 0.0913 CUC
13 tammi 2025	1 CUC = 10.9343 TJS	1 TJS = 0.0915 CUC
14 tammi 2025	1 CUC = 10.943 TJS	1 TJS = 0.0914 CUC
15 tammi 2025	1 CUC = 10.9283 TJS	1 TJS = 0.0915 CUC
16 tammi 2025	1 CUC = 10.9071 TJS	1 TJS = 0.0917 CUC
17 tammi 2025	1 CUC = 10.9182 TJS	1 TJS = 0.0916 CUC
18 tammi 2025	1 CUC = 10.9147 TJS	1 TJS = 0.0916 CUC
19 tammi 2025	1 CUC = 10.9147 TJS	1 TJS = 0.0916 CUC
20 tammi 2025	1 CUC = 10.9299 TJS	1 TJS = 0.0915 CUC
21 tammi 2025	1 CUC = 10.9002 TJS	1 TJS = 0.0917 CUC
22 tammi 2025	1 CUC = 10.8418 TJS	1 TJS = 0.0922 CUC
23 tammi 2025	1 CUC = 10.9512 TJS	1 TJS = 0.0913 CUC
24 tammi 2025	1 CUC = 10.9032 TJS	1 TJS = 0.0917 CUC
25 tammi 2025	1 CUC = 10.8797 TJS	1 TJS = 0.0919 CUC
26 tammi 2025	1 CUC = 10.8797 TJS	1 TJS = 0.0919 CUC
27 tammi 2025	1 CUC = 10.9146 TJS	1 TJS = 0.0916 CUC
28 tammi 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
29 tammi 2025	1 CUC = 10.907 TJS	1 TJS = 0.0917 CUC
30 tammi 2025	1 CUC = 10.8939 TJS	1 TJS = 0.0918 CUC
31 tammi 2025	1 CUC = 10.9309 TJS	1 TJS = 0.0915 CUC

Feb 2025

Päiväys	CUC-TJS	TJS-CUC
01 helmi 2025	1 CUC = 10.9309 TJS	1 TJS = 0.0915 CUC
02 helmi 2025	1 CUC = 10.9491 TJS	1 TJS = 0.0913 CUC
03 helmi 2025	1 CUC = 10.8949 TJS	1 TJS = 0.0918 CUC
04 helmi 2025	1 CUC = 10.8992 TJS	1 TJS = 0.0917 CUC
05 helmi 2025	1 CUC = 10.9188 TJS	1 TJS = 0.0916 CUC
06 helmi 2025	1 CUC = 10.9179 TJS	1 TJS = 0.0916 CUC
07 helmi 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
08 helmi 2025	1 CUC = 10.9947 TJS	1 TJS = 0.091 CUC
09 helmi 2025	1 CUC = 10.9947 TJS	1 TJS = 0.091 CUC
10 helmi 2025	1 CUC = 10.9244 TJS	1 TJS = 0.0915 CUC
11 helmi 2025	1 CUC = 10.8972 TJS	1 TJS = 0.0918 CUC
12 helmi 2025	1 CUC = 10.927 TJS	1 TJS = 0.0915 CUC
13 helmi 2025	1 CUC = 10.8987 TJS	1 TJS = 0.0918 CUC
14 helmi 2025	1 CUC = 10.9193 TJS	1 TJS = 0.0916 CUC
15 helmi 2025	1 CUC = 10.8833 TJS	1 TJS = 0.0919 CUC
16 helmi 2025	1 CUC = 10.8833 TJS	1 TJS = 0.0919 CUC
17 helmi 2025	1 CUC = 10.9004 TJS	1 TJS = 0.0917 CUC
18 helmi 2025	1 CUC = 10.9133 TJS	1 TJS = 0.0916 CUC
19 helmi 2025	1 CUC = 10.9103 TJS	1 TJS = 0.0917 CUC
20 helmi 2025	1 CUC = 10.9103 TJS	1 TJS = 0.0917 CUC
21 helmi 2025	1 CUC = 10.9053 TJS	1 TJS = 0.0917 CUC
22 helmi 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
23 helmi 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
24 helmi 2025	1 CUC = 10.8975 TJS	1 TJS = 0.0918 CUC
25 helmi 2025	1 CUC = 10.9062 TJS	1 TJS = 0.0917 CUC
26 helmi 2025	1 CUC = 10.9111 TJS	1 TJS = 0.0916 CUC
27 helmi 2025	1 CUC = 10.8864 TJS	1 TJS = 0.0919 CUC
28 helmi 2025	1 CUC = 10.8859 TJS	1 TJS = 0.0919 CUC

Mar 2025

Päiväys	CUC-TJS	TJS-CUC
01 maalis 2025	1 CUC = 10.9039 TJS	1 TJS = 0.0917 CUC
02 maalis 2025	1 CUC = 10.9034 TJS	1 TJS = 0.0917 CUC
03 maalis 2025	1 CUC = 10.9205 TJS	1 TJS = 0.0916 CUC
04 maalis 2025	1 CUC = 10.9001 TJS	1 TJS = 0.0917 CUC
05 maalis 2025	1 CUC = 10.8836 TJS	1 TJS = 0.0919 CUC
06 maalis 2025	1 CUC = 10.9003 TJS	1 TJS = 0.0917 CUC
07 maalis 2025	1 CUC = 10.9055 TJS	1 TJS = 0.0917 CUC
08 maalis 2025	1 CUC = 10.9047 TJS	1 TJS = 0.0917 CUC
09 maalis 2025	1 CUC = 10.9131 TJS	1 TJS = 0.0916 CUC
10 maalis 2025	1 CUC = 10.9048 TJS	1 TJS = 0.0917 CUC
11 maalis 2025	1 CUC = 10.9146 TJS	1 TJS = 0.0916 CUC
12 maalis 2025	1 CUC = 10.9079 TJS	1 TJS = 0.0917 CUC
13 maalis 2025	1 CUC = 10.899 TJS	1 TJS = 0.0918 CUC
14 maalis 2025	1 CUC = 10.8989 TJS	1 TJS = 0.0918 CUC
15 maalis 2025	1 CUC = 10.8743 TJS	1 TJS = 0.092 CUC
16 maalis 2025	1 CUC = 10.8923 TJS	1 TJS = 0.0918 CUC
17 maalis 2025	1 CUC = 10.9332 TJS	1 TJS = 0.0915 CUC
18 maalis 2025	1 CUC = 10.933 TJS	1 TJS = 0.0915 CUC
19 maalis 2025	1 CUC = 10.8993 TJS	1 TJS = 0.0917 CUC
20 maalis 2025	1 CUC = 10.9255 TJS	1 TJS = 0.0915 CUC
21 maalis 2025	1 CUC = 10.9079 TJS	1 TJS = 0.0917 CUC
22 maalis 2025	1 CUC = 10.8983 TJS	1 TJS = 0.0918 CUC
23 maalis 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
24 maalis 2025	1 CUC = 10.9238 TJS	1 TJS = 0.0915 CUC
25 maalis 2025	1 CUC = 10.9074 TJS	1 TJS = 0.0917 CUC
26 maalis 2025	1 CUC = 10.9113 TJS	1 TJS = 0.0916 CUC
27 maalis 2025	1 CUC = 10.924 TJS	1 TJS = 0.0915 CUC
28 maalis 2025	1 CUC = 10.8894 TJS	1 TJS = 0.0918 CUC
29 maalis 2025	1 CUC = 10.8894 TJS	1 TJS = 0.0918 CUC
30 maalis 2025	1 CUC = 10.8686 TJS	1 TJS = 0.092 CUC
31 maalis 2025	1 CUC = 10.8695 TJS	1 TJS = 0.092 CUC

Apr 2025

Päiväys	CUC-TJS	TJS-CUC
01 huhti 2025	1 CUC = 10.8828 TJS	1 TJS = 0.0919 CUC
02 huhti 2025	1 CUC = 10.9114 TJS	1 TJS = 0.0916 CUC
03 huhti 2025	1 CUC = 10.9067 TJS	1 TJS = 0.0917 CUC
04 huhti 2025	1 CUC = 10.86 TJS	1 TJS = 0.0921 CUC
05 huhti 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
06 huhti 2025	1 CUC = 10.9525 TJS	1 TJS = 0.0913 CUC
07 huhti 2025	1 CUC = 10.8705 TJS	1 TJS = 0.092 CUC
08 huhti 2025	1 CUC = 10.8717 TJS	1 TJS = 0.092 CUC
09 huhti 2025	1 CUC = 10.8569 TJS	1 TJS = 0.0921 CUC
10 huhti 2025	1 CUC = 10.8591 TJS	1 TJS = 0.0921 CUC
11 huhti 2025	1 CUC = 10.8708 TJS	1 TJS = 0.092 CUC
12 huhti 2025	1 CUC = 10.8424 TJS	1 TJS = 0.0922 CUC
13 huhti 2025	1 CUC = 10.865 TJS	1 TJS = 0.092 CUC
14 huhti 2025	1 CUC = 10.897 TJS	1 TJS = 0.0918 CUC
15 huhti 2025	1 CUC = 10.8498 TJS	1 TJS = 0.0922 CUC
16 huhti 2025	1 CUC = 10.8495 TJS	1 TJS = 0.0922 CUC
17 huhti 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
18 huhti 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
19 huhti 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
20 huhti 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
21 huhti 2025	1 CUC = 10.7338 TJS	1 TJS = 0.0932 CUC
22 huhti 2025	1 CUC = 10.6494 TJS	1 TJS = 0.0939 CUC
23 huhti 2025	1 CUC = 10.6488 TJS	1 TJS = 0.0939 CUC
24 huhti 2025	1 CUC = 10.6174 TJS	1 TJS = 0.0942 CUC
25 huhti 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
26 huhti 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
27 huhti 2025	1 CUC = 10.5796 TJS	1 TJS = 0.0945 CUC
28 huhti 2025	1 CUC = 10.5527 TJS	1 TJS = 0.0948 CUC
29 huhti 2025	1 CUC = 10.5567 TJS	1 TJS = 0.0947 CUC
30 huhti 2025	1 CUC = 10.5372 TJS	1 TJS = 0.0949 CUC

May 2025

Päiväys	CUC-TJS	TJS-CUC
01 touko 2025	1 CUC = 10.5719 TJS	1 TJS = 0.0946 CUC
02 touko 2025	1 CUC = 10.3524 TJS	1 TJS = 0.0966 CUC
03 touko 2025	1 CUC = 10.3744 TJS	1 TJS = 0.0964 CUC
04 touko 2025	1 CUC = 10.3744 TJS	1 TJS = 0.0964 CUC
05 touko 2025	1 CUC = 10.3903 TJS	1 TJS = 0.0962 CUC
06 touko 2025	1 CUC = 10.3732 TJS	1 TJS = 0.0964 CUC
07 touko 2025	1 CUC = 10.3749 TJS	1 TJS = 0.0964 CUC
08 touko 2025	1 CUC = 10.3156 TJS	1 TJS = 0.0969 CUC
09 touko 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
10 touko 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
11 touko 2025	1 CUC = 10.3458 TJS	1 TJS = 0.0967 CUC
12 touko 2025	1 CUC = 10.4 TJS	1 TJS = 0.0962 CUC
13 touko 2025	1 CUC = 10.3653 TJS	1 TJS = 0.0965 CUC
14 touko 2025	1 CUC = 10.378 TJS	1 TJS = 0.0964 CUC
15 touko 2025	1 CUC = 10.3624 TJS	1 TJS = 0.0965 CUC
16 touko 2025	1 CUC = 10.3053 TJS	1 TJS = 0.097 CUC
17 touko 2025	1 CUC = 10.3434 TJS	1 TJS = 0.0967 CUC
18 touko 2025	1 CUC = 10.3434 TJS	1 TJS = 0.0967 CUC
19 touko 2025	1 CUC = 10.3265 TJS	1 TJS = 0.0968 CUC
20 touko 2025	1 CUC = 10.2656 TJS	1 TJS = 0.0974 CUC
21 touko 2025	1 CUC = 10.2721 TJS	1 TJS = 0.0974 CUC
22 touko 2025	1 CUC = 10.1731 TJS	1 TJS = 0.0983 CUC
23 touko 2025	1 CUC = 10.2535 TJS	1 TJS = 0.0975 CUC
24 touko 2025	1 CUC = 10.2329 TJS	1 TJS = 0.0977 CUC
25 touko 2025	1 CUC = 10.2329 TJS	1 TJS = 0.0977 CUC
26 touko 2025	1 CUC = 10.1259 TJS	1 TJS = 0.0988 CUC
27 touko 2025	1 CUC = 10.0788 TJS	1 TJS = 0.0992 CUC
28 touko 2025	1 CUC = 9.978 TJS	1 TJS = 0.1002 CUC
29 touko 2025	1 CUC = 9.9794 TJS	1 TJS = 0.1002 CUC
30 touko 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC
31 touko 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC

Jun 2025

Päiväys	CUC-TJS	TJS-CUC
01 kesä 2025	1 CUC = 9.9951 TJS	1 TJS = 0.1 CUC
02 kesä 2025	1 CUC = 9.9931 TJS	1 TJS = 0.1001 CUC
03 kesä 2025	1 CUC = 9.9046 TJS	1 TJS = 0.101 CUC
04 kesä 2025	1 CUC = 9.9142 TJS	1 TJS = 0.1009 CUC

CUC-TJS ja TJS-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset