CurrencyStats247

> Valuuttakurssit

> CUC-SZL ja SZL-CUC valuuttakurssit- 2024

CUC-SZL ja SZL-CUC valuuttakurssit- 2024

CUC-SZL ja SZL-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-SZL ja SZL-CUC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CUC = 18,3196 SZL

1 SZL = 0,0546 CUC

1v 2v 3v

valuutasta CUC valuuttaan SZLvaluutasta SZL valuuttaan CUC

Jan 2024

Päiväys	CUC-SZL	SZL-CUC
01 tammi 2024	1 CUC = 18.5089 SZL	1 SZL = 0.054 CUC
02 tammi 2024	1 CUC = 18.4694 SZL	1 SZL = 0.0541 CUC
03 tammi 2024	1 CUC = 18.7723 SZL	1 SZL = 0.0533 CUC
04 tammi 2024	1 CUC = 18.6828 SZL	1 SZL = 0.0535 CUC
05 tammi 2024	1 CUC = 18.8332 SZL	1 SZL = 0.0531 CUC
06 tammi 2024	1 CUC = 18.759 SZL	1 SZL = 0.0533 CUC
07 tammi 2024	1 CUC = 18.759 SZL	1 SZL = 0.0533 CUC
08 tammi 2024	1 CUC = 18.7341 SZL	1 SZL = 0.0534 CUC
09 tammi 2024	1 CUC = 18.7024 SZL	1 SZL = 0.0535 CUC
10 tammi 2024	1 CUC = 18.6256 SZL	1 SZL = 0.0537 CUC
11 tammi 2024	1 CUC = 18.6087 SZL	1 SZL = 0.0537 CUC
12 tammi 2024	1 CUC = 18.6677 SZL	1 SZL = 0.0536 CUC
13 tammi 2024	1 CUC = 18.6302 SZL	1 SZL = 0.0537 CUC
14 tammi 2024	1 CUC = 18.6302 SZL	1 SZL = 0.0537 CUC
15 tammi 2024	1 CUC = 18.6529 SZL	1 SZL = 0.0536 CUC
16 tammi 2024	1 CUC = 18.9039 SZL	1 SZL = 0.0529 CUC
17 tammi 2024	1 CUC = 19.0322 SZL	1 SZL = 0.0525 CUC
18 tammi 2024	1 CUC = 18.9094 SZL	1 SZL = 0.0529 CUC
19 tammi 2024	1 CUC = 19.0042 SZL	1 SZL = 0.0526 CUC
20 tammi 2024	1 CUC = 18.9437 SZL	1 SZL = 0.0528 CUC
21 tammi 2024	1 CUC = 18.9437 SZL	1 SZL = 0.0528 CUC
22 tammi 2024	1 CUC = 19.1354 SZL	1 SZL = 0.0523 CUC
23 tammi 2024	1 CUC = 19.1221 SZL	1 SZL = 0.0523 CUC
24 tammi 2024	1 CUC = 18.849 SZL	1 SZL = 0.0531 CUC
25 tammi 2024	1 CUC = 18.9065 SZL	1 SZL = 0.0529 CUC
26 tammi 2024	1 CUC = 18.7758 SZL	1 SZL = 0.0533 CUC
27 tammi 2024	1 CUC = 18.7896 SZL	1 SZL = 0.0532 CUC
28 tammi 2024	1 CUC = 18.7896 SZL	1 SZL = 0.0532 CUC
29 tammi 2024	1 CUC = 18.7615 SZL	1 SZL = 0.0533 CUC
30 tammi 2024	1 CUC = 18.8733 SZL	1 SZL = 0.053 CUC
31 tammi 2024	1 CUC = 18.7475 SZL	1 SZL = 0.0533 CUC

Feb 2024

Päiväys	CUC-SZL	SZL-CUC
01 helmi 2024	1 CUC = 18.7369 SZL	1 SZL = 0.0534 CUC
02 helmi 2024	1 CUC = 18.6511 SZL	1 SZL = 0.0536 CUC
03 helmi 2024	1 CUC = 18.6037 SZL	1 SZL = 0.0538 CUC
04 helmi 2024	1 CUC = 18.6037 SZL	1 SZL = 0.0538 CUC
05 helmi 2024	1 CUC = 18.947 SZL	1 SZL = 0.0528 CUC
06 helmi 2024	1 CUC = 18.9644 SZL	1 SZL = 0.0527 CUC
07 helmi 2024	1 CUC = 18.9081 SZL	1 SZL = 0.0529 CUC
08 helmi 2024	1 CUC = 18.9826 SZL	1 SZL = 0.0527 CUC
09 helmi 2024	1 CUC = 19.0086 SZL	1 SZL = 0.0526 CUC
10 helmi 2024	1 CUC = 18.9927 SZL	1 SZL = 0.0527 CUC
11 helmi 2024	1 CUC = 18.9927 SZL	1 SZL = 0.0527 CUC
12 helmi 2024	1 CUC = 19.0253 SZL	1 SZL = 0.0526 CUC
13 helmi 2024	1 CUC = 18.837 SZL	1 SZL = 0.0531 CUC
14 helmi 2024	1 CUC = 19.1442 SZL	1 SZL = 0.0522 CUC
15 helmi 2024	1 CUC = 19.0019 SZL	1 SZL = 0.0526 CUC
16 helmi 2024	1 CUC = 18.8852 SZL	1 SZL = 0.053 CUC
17 helmi 2024	1 CUC = 18.8804 SZL	1 SZL = 0.053 CUC
18 helmi 2024	1 CUC = 18.8801 SZL	1 SZL = 0.053 CUC
19 helmi 2024	1 CUC = 18.9772 SZL	1 SZL = 0.0527 CUC
20 helmi 2024	1 CUC = 19.0109 SZL	1 SZL = 0.0526 CUC
21 helmi 2024	1 CUC = 18.9136 SZL	1 SZL = 0.0529 CUC
22 helmi 2024	1 CUC = 18.9692 SZL	1 SZL = 0.0527 CUC
23 helmi 2024	1 CUC = 19.2828 SZL	1 SZL = 0.0519 CUC
24 helmi 2024	1 CUC = 19.2618 SZL	1 SZL = 0.0519 CUC
25 helmi 2024	1 CUC = 19.2618 SZL	1 SZL = 0.0519 CUC
26 helmi 2024	1 CUC = 19.2813 SZL	1 SZL = 0.0519 CUC
27 helmi 2024	1 CUC = 19.1465 SZL	1 SZL = 0.0522 CUC
28 helmi 2024	1 CUC = 19.2555 SZL	1 SZL = 0.0519 CUC
29 helmi 2024	1 CUC = 19.2429 SZL	1 SZL = 0.052 CUC

Mar 2024

Päiväys	CUC-SZL	SZL-CUC
01 maalis 2024	1 CUC = 19.1589 SZL	1 SZL = 0.0522 CUC
02 maalis 2024	1 CUC = 19.1036 SZL	1 SZL = 0.0523 CUC
03 maalis 2024	1 CUC = 19.1036 SZL	1 SZL = 0.0523 CUC
04 maalis 2024	1 CUC = 19.0703 SZL	1 SZL = 0.0524 CUC
05 maalis 2024	1 CUC = 18.9707 SZL	1 SZL = 0.0527 CUC
06 maalis 2024	1 CUC = 18.8562 SZL	1 SZL = 0.053 CUC
07 maalis 2024	1 CUC = 18.7786 SZL	1 SZL = 0.0533 CUC
08 maalis 2024	1 CUC = 18.6477 SZL	1 SZL = 0.0536 CUC
09 maalis 2024	1 CUC = 18.6232 SZL	1 SZL = 0.0537 CUC
10 maalis 2024	1 CUC = 18.6232 SZL	1 SZL = 0.0537 CUC
11 maalis 2024	1 CUC = 18.7021 SZL	1 SZL = 0.0535 CUC
12 maalis 2024	1 CUC = 18.5636 SZL	1 SZL = 0.0539 CUC
13 maalis 2024	1 CUC = 18.6414 SZL	1 SZL = 0.0536 CUC
14 maalis 2024	1 CUC = 18.6085 SZL	1 SZL = 0.0537 CUC
15 maalis 2024	1 CUC = 18.6559 SZL	1 SZL = 0.0536 CUC
16 maalis 2024	1 CUC = 18.6603 SZL	1 SZL = 0.0536 CUC
17 maalis 2024	1 CUC = 18.6603 SZL	1 SZL = 0.0536 CUC
18 maalis 2024	1 CUC = 18.8533 SZL	1 SZL = 0.053 CUC
19 maalis 2024	1 CUC = 18.9769 SZL	1 SZL = 0.0527 CUC
20 maalis 2024	1 CUC = 18.9016 SZL	1 SZL = 0.0529 CUC
21 maalis 2024	1 CUC = 18.7582 SZL	1 SZL = 0.0533 CUC
22 maalis 2024	1 CUC = 19.0353 SZL	1 SZL = 0.0525 CUC
23 maalis 2024	1 CUC = 18.9599 SZL	1 SZL = 0.0527 CUC
24 maalis 2024	1 CUC = 18.9599 SZL	1 SZL = 0.0527 CUC
25 maalis 2024	1 CUC = 18.9577 SZL	1 SZL = 0.0527 CUC
26 maalis 2024	1 CUC = 18.9159 SZL	1 SZL = 0.0529 CUC
27 maalis 2024	1 CUC = 18.9304 SZL	1 SZL = 0.0528 CUC
28 maalis 2024	1 CUC = 19.0395 SZL	1 SZL = 0.0525 CUC
29 maalis 2024	1 CUC = 18.8959 SZL	1 SZL = 0.0529 CUC
30 maalis 2024	1 CUC = 18.8715 SZL	1 SZL = 0.053 CUC
31 maalis 2024	1 CUC = 18.8715 SZL	1 SZL = 0.053 CUC

Apr 2024

Päiväys	CUC-SZL	SZL-CUC
01 huhti 2024	1 CUC = 18.8885 SZL	1 SZL = 0.0529 CUC
02 huhti 2024	1 CUC = 18.8153 SZL	1 SZL = 0.0531 CUC
03 huhti 2024	1 CUC = 18.7996 SZL	1 SZL = 0.0532 CUC
04 huhti 2024	1 CUC = 18.6049 SZL	1 SZL = 0.0537 CUC
05 huhti 2024	1 CUC = 18.5965 SZL	1 SZL = 0.0538 CUC
06 huhti 2024	1 CUC = 18.5714 SZL	1 SZL = 0.0538 CUC
07 huhti 2024	1 CUC = 18.5714 SZL	1 SZL = 0.0538 CUC
08 huhti 2024	1 CUC = 18.5632 SZL	1 SZL = 0.0539 CUC
09 huhti 2024	1 CUC = 18.4873 SZL	1 SZL = 0.0541 CUC
10 huhti 2024	1 CUC = 18.5073 SZL	1 SZL = 0.054 CUC
11 huhti 2024	1 CUC = 18.8127 SZL	1 SZL = 0.0532 CUC
12 huhti 2024	1 CUC = 18.7897 SZL	1 SZL = 0.0532 CUC
13 huhti 2024	1 CUC = 18.9036 SZL	1 SZL = 0.0529 CUC
14 huhti 2024	1 CUC = 18.7538 SZL	1 SZL = 0.0533 CUC
15 huhti 2024	1 CUC = 18.945 SZL	1 SZL = 0.0528 CUC
16 huhti 2024	1 CUC = 19.0525 SZL	1 SZL = 0.0525 CUC
17 huhti 2024	1 CUC = 19.0157 SZL	1 SZL = 0.0526 CUC
18 huhti 2024	1 CUC = 19.0452 SZL	1 SZL = 0.0525 CUC
19 huhti 2024	1 CUC = 19.2261 SZL	1 SZL = 0.052 CUC
20 huhti 2024	1 CUC = 19.1828 SZL	1 SZL = 0.0521 CUC
21 huhti 2024	1 CUC = 19.1828 SZL	1 SZL = 0.0521 CUC
22 huhti 2024	1 CUC = 19.1027 SZL	1 SZL = 0.0523 CUC
23 huhti 2024	1 CUC = 19.216 SZL	1 SZL = 0.052 CUC
24 huhti 2024	1 CUC = 19.1711 SZL	1 SZL = 0.0522 CUC
25 huhti 2024	1 CUC = 19.0145 SZL	1 SZL = 0.0526 CUC
26 huhti 2024	1 CUC = 18.8553 SZL	1 SZL = 0.053 CUC
27 huhti 2024	1 CUC = 18.9123 SZL	1 SZL = 0.0529 CUC
28 huhti 2024	1 CUC = 18.9123 SZL	1 SZL = 0.0529 CUC
29 huhti 2024	1 CUC = 18.7425 SZL	1 SZL = 0.0534 CUC
30 huhti 2024	1 CUC = 18.6883 SZL	1 SZL = 0.0535 CUC

May 2024

Päiväys	CUC-SZL	SZL-CUC
01 touko 2024	1 CUC = 18.6715 SZL	1 SZL = 0.0536 CUC
02 touko 2024	1 CUC = 18.6582 SZL	1 SZL = 0.0536 CUC
03 touko 2024	1 CUC = 18.5102 SZL	1 SZL = 0.054 CUC
04 touko 2024	1 CUC = 18.4657 SZL	1 SZL = 0.0542 CUC
05 touko 2024	1 CUC = 18.4657 SZL	1 SZL = 0.0542 CUC
06 touko 2024	1 CUC = 18.4243 SZL	1 SZL = 0.0543 CUC
07 touko 2024	1 CUC = 18.4505 SZL	1 SZL = 0.0542 CUC
08 touko 2024	1 CUC = 18.6034 SZL	1 SZL = 0.0538 CUC
09 touko 2024	1 CUC = 18.5001 SZL	1 SZL = 0.0541 CUC
10 touko 2024	1 CUC = 18.3873 SZL	1 SZL = 0.0544 CUC
11 touko 2024	1 CUC = 18.3873 SZL	1 SZL = 0.0544 CUC
12 touko 2024	1 CUC = 18.3714 SZL	1 SZL = 0.0544 CUC
13 touko 2024	1 CUC = 18.3679 SZL	1 SZL = 0.0544 CUC
14 touko 2024	1 CUC = 18.4005 SZL	1 SZL = 0.0543 CUC
15 touko 2024	1 CUC = 18.4058 SZL	1 SZL = 0.0543 CUC
16 touko 2024	1 CUC = 18.2247 SZL	1 SZL = 0.0549 CUC
17 touko 2024	1 CUC = 18.2888 SZL	1 SZL = 0.0547 CUC
18 touko 2024	1 CUC = 18.1947 SZL	1 SZL = 0.055 CUC
19 touko 2024	1 CUC = 18.1947 SZL	1 SZL = 0.055 CUC
20 touko 2024	1 CUC = 18.2271 SZL	1 SZL = 0.0549 CUC
21 touko 2024	1 CUC = 18.1284 SZL	1 SZL = 0.0552 CUC
22 touko 2024	1 CUC = 18.1911 SZL	1 SZL = 0.055 CUC
23 touko 2024	1 CUC = 18.3699 SZL	1 SZL = 0.0544 CUC
24 touko 2024	1 CUC = 18.3934 SZL	1 SZL = 0.0544 CUC
25 touko 2024	1 CUC = 18.3637 SZL	1 SZL = 0.0545 CUC
26 touko 2024	1 CUC = 18.3637 SZL	1 SZL = 0.0545 CUC
27 touko 2024	1 CUC = 18.3747 SZL	1 SZL = 0.0544 CUC
28 touko 2024	1 CUC = 18.3717 SZL	1 SZL = 0.0544 CUC
29 touko 2024	1 CUC = 18.2963 SZL	1 SZL = 0.0547 CUC
30 touko 2024	1 CUC = 18.6379 SZL	1 SZL = 0.0537 CUC
31 touko 2024	1 CUC = 18.7438 SZL	1 SZL = 0.0534 CUC

Jun 2024

Päiväys	CUC-SZL	SZL-CUC
01 kesä 2024	1 CUC = 18.7382 SZL	1 SZL = 0.0534 CUC
02 kesä 2024	1 CUC = 18.7382 SZL	1 SZL = 0.0534 CUC
03 kesä 2024	1 CUC = 18.6962 SZL	1 SZL = 0.0535 CUC
04 kesä 2024	1 CUC = 18.6861 SZL	1 SZL = 0.0535 CUC
05 kesä 2024	1 CUC = 18.8742 SZL	1 SZL = 0.053 CUC
06 kesä 2024	1 CUC = 18.9841 SZL	1 SZL = 0.0527 CUC
07 kesä 2024	1 CUC = 18.9059 SZL	1 SZL = 0.0529 CUC
08 kesä 2024	1 CUC = 19.033 SZL	1 SZL = 0.0525 CUC
09 kesä 2024	1 CUC = 19.033 SZL	1 SZL = 0.0525 CUC
10 kesä 2024	1 CUC = 18.7334 SZL	1 SZL = 0.0534 CUC
11 kesä 2024	1 CUC = 18.7029 SZL	1 SZL = 0.0535 CUC
12 kesä 2024	1 CUC = 18.6268 SZL	1 SZL = 0.0537 CUC
13 kesä 2024	1 CUC = 18.3746 SZL	1 SZL = 0.0544 CUC
14 kesä 2024	1 CUC = 18.3471 SZL	1 SZL = 0.0545 CUC
15 kesä 2024	1 CUC = 18.3075 SZL	1 SZL = 0.0546 CUC
16 kesä 2024	1 CUC = 18.3075 SZL	1 SZL = 0.0546 CUC
17 kesä 2024	1 CUC = 18.2128 SZL	1 SZL = 0.0549 CUC
18 kesä 2024	1 CUC = 18.1271 SZL	1 SZL = 0.0552 CUC
19 kesä 2024	1 CUC = 17.9952 SZL	1 SZL = 0.0556 CUC
20 kesä 2024	1 CUC = 18.1035 SZL	1 SZL = 0.0552 CUC
21 kesä 2024	1 CUC = 17.8892 SZL	1 SZL = 0.0559 CUC
22 kesä 2024	1 CUC = 17.8549 SZL	1 SZL = 0.056 CUC
23 kesä 2024	1 CUC = 17.8549 SZL	1 SZL = 0.056 CUC
24 kesä 2024	1 CUC = 18.129 SZL	1 SZL = 0.0552 CUC
25 kesä 2024	1 CUC = 18.1454 SZL	1 SZL = 0.0551 CUC
26 kesä 2024	1 CUC = 18.1716 SZL	1 SZL = 0.055 CUC
27 kesä 2024	1 CUC = 18.3521 SZL	1 SZL = 0.0545 CUC
28 kesä 2024	1 CUC = 18.1834 SZL	1 SZL = 0.055 CUC
29 kesä 2024	1 CUC = 18.1833 SZL	1 SZL = 0.055 CUC
30 kesä 2024	1 CUC = 18.165 SZL	1 SZL = 0.0551 CUC

Jul 2024

Päiväys	CUC-SZL	SZL-CUC
01 heinä 2024	1 CUC = 18.0532 SZL	1 SZL = 0.0554 CUC
02 heinä 2024	1 CUC = 18.474 SZL	1 SZL = 0.0541 CUC
03 heinä 2024	1 CUC = 18.4721 SZL	1 SZL = 0.0541 CUC
04 heinä 2024	1 CUC = 18.3769 SZL	1 SZL = 0.0544 CUC
05 heinä 2024	1 CUC = 18.2185 SZL	1 SZL = 0.0549 CUC
06 heinä 2024	1 CUC = 18.17 SZL	1 SZL = 0.055 CUC
07 heinä 2024	1 CUC = 18.17 SZL	1 SZL = 0.055 CUC
08 heinä 2024	1 CUC = 18.1481 SZL	1 SZL = 0.0551 CUC
09 heinä 2024	1 CUC = 18.1317 SZL	1 SZL = 0.0552 CUC
10 heinä 2024	1 CUC = 18.0741 SZL	1 SZL = 0.0553 CUC
11 heinä 2024	1 CUC = 18.0834 SZL	1 SZL = 0.0553 CUC
12 heinä 2024	1 CUC = 17.9957 SZL	1 SZL = 0.0556 CUC
13 heinä 2024	1 CUC = 18.0003 SZL	1 SZL = 0.0556 CUC
14 heinä 2024	1 CUC = 17.9463 SZL	1 SZL = 0.0557 CUC
15 heinä 2024	1 CUC = 18.1823 SZL	1 SZL = 0.055 CUC
16 heinä 2024	1 CUC = 18.1066 SZL	1 SZL = 0.0552 CUC
17 heinä 2024	1 CUC = 18.1815 SZL	1 SZL = 0.055 CUC
18 heinä 2024	1 CUC = 18.2369 SZL	1 SZL = 0.0548 CUC
19 heinä 2024	1 CUC = 18.3395 SZL	1 SZL = 0.0545 CUC
20 heinä 2024	1 CUC = 18.3336 SZL	1 SZL = 0.0545 CUC
21 heinä 2024	1 CUC = 18.3336 SZL	1 SZL = 0.0545 CUC
22 heinä 2024	1 CUC = 18.2527 SZL	1 SZL = 0.0548 CUC
23 heinä 2024	1 CUC = 18.3432 SZL	1 SZL = 0.0545 CUC
24 heinä 2024	1 CUC = 18.308 SZL	1 SZL = 0.0546 CUC
25 heinä 2024	1 CUC = 18.4837 SZL	1 SZL = 0.0541 CUC
26 heinä 2024	1 CUC = 18.2509 SZL	1 SZL = 0.0548 CUC
27 heinä 2024	1 CUC = 18.2258 SZL	1 SZL = 0.0549 CUC
28 heinä 2024	1 CUC = 18.2258 SZL	1 SZL = 0.0549 CUC
29 heinä 2024	1 CUC = 18.3674 SZL	1 SZL = 0.0544 CUC
30 heinä 2024	1 CUC = 18.3203 SZL	1 SZL = 0.0546 CUC
31 heinä 2024	1 CUC = 18.2073 SZL	1 SZL = 0.0549 CUC

Aug 2024

Päiväys	CUC-SZL	SZL-CUC
01 elo 2024	1 CUC = 18.2039 SZL	1 SZL = 0.0549 CUC
02 elo 2024	1 CUC = 18.1757 SZL	1 SZL = 0.055 CUC
03 elo 2024	1 CUC = 18.0213 SZL	1 SZL = 0.0555 CUC
04 elo 2024	1 CUC = 18.0213 SZL	1 SZL = 0.0555 CUC
05 elo 2024	1 CUC = 18.6033 SZL	1 SZL = 0.0538 CUC
06 elo 2024	1 CUC = 18.528 SZL	1 SZL = 0.054 CUC
07 elo 2024	1 CUC = 18.3283 SZL	1 SZL = 0.0546 CUC
08 elo 2024	1 CUC = 18.4168 SZL	1 SZL = 0.0543 CUC
09 elo 2024	1 CUC = 18.3133 SZL	1 SZL = 0.0546 CUC
10 elo 2024	1 CUC = 18.3204 SZL	1 SZL = 0.0546 CUC
11 elo 2024	1 CUC = 18.2924 SZL	1 SZL = 0.0547 CUC
12 elo 2024	1 CUC = 18.2291 SZL	1 SZL = 0.0549 CUC
13 elo 2024	1 CUC = 18.1838 SZL	1 SZL = 0.055 CUC
14 elo 2024	1 CUC = 18.05 SZL	1 SZL = 0.0554 CUC
15 elo 2024	1 CUC = 17.9999 SZL	1 SZL = 0.0556 CUC
16 elo 2024	1 CUC = 17.9106 SZL	1 SZL = 0.0558 CUC
17 elo 2024	1 CUC = 17.8406 SZL	1 SZL = 0.0561 CUC
18 elo 2024	1 CUC = 17.8406 SZL	1 SZL = 0.0561 CUC
19 elo 2024	1 CUC = 17.829 SZL	1 SZL = 0.0561 CUC
20 elo 2024	1 CUC = 17.787 SZL	1 SZL = 0.0562 CUC
21 elo 2024	1 CUC = 17.8246 SZL	1 SZL = 0.0561 CUC
22 elo 2024	1 CUC = 17.965 SZL	1 SZL = 0.0557 CUC
23 elo 2024	1 CUC = 17.9484 SZL	1 SZL = 0.0557 CUC
24 elo 2024	1 CUC = 17.7999 SZL	1 SZL = 0.0562 CUC
25 elo 2024	1 CUC = 17.7999 SZL	1 SZL = 0.0562 CUC
26 elo 2024	1 CUC = 17.7339 SZL	1 SZL = 0.0564 CUC
27 elo 2024	1 CUC = 17.7607 SZL	1 SZL = 0.0563 CUC
28 elo 2024	1 CUC = 17.7609 SZL	1 SZL = 0.0563 CUC
29 elo 2024	1 CUC = 17.6839 SZL	1 SZL = 0.0565 CUC
30 elo 2024	1 CUC = 17.6355 SZL	1 SZL = 0.0567 CUC
31 elo 2024	1 CUC = 17.7504 SZL	1 SZL = 0.0563 CUC

Sep 2024

Päiväys	CUC-SZL	SZL-CUC
01 syys 2024	1 CUC = 17.6626 SZL	1 SZL = 0.0566 CUC
02 syys 2024	1 CUC = 17.8996 SZL	1 SZL = 0.0559 CUC
03 syys 2024	1 CUC = 17.9691 SZL	1 SZL = 0.0557 CUC
04 syys 2024	1 CUC = 17.9182 SZL	1 SZL = 0.0558 CUC
05 syys 2024	1 CUC = 17.7953 SZL	1 SZL = 0.0562 CUC
06 syys 2024	1 CUC = 17.7335 SZL	1 SZL = 0.0564 CUC
07 syys 2024	1 CUC = 17.7511 SZL	1 SZL = 0.0563 CUC
08 syys 2024	1 CUC = 17.7511 SZL	1 SZL = 0.0563 CUC
09 syys 2024	1 CUC = 17.922 SZL	1 SZL = 0.0558 CUC
10 syys 2024	1 CUC = 17.8937 SZL	1 SZL = 0.0559 CUC
11 syys 2024	1 CUC = 17.8516 SZL	1 SZL = 0.056 CUC
12 syys 2024	1 CUC = 18.0154 SZL	1 SZL = 0.0555 CUC
13 syys 2024	1 CUC = 17.7891 SZL	1 SZL = 0.0562 CUC
14 syys 2024	1 CUC = 17.7921 SZL	1 SZL = 0.0562 CUC
15 syys 2024	1 CUC = 17.7921 SZL	1 SZL = 0.0562 CUC
16 syys 2024	1 CUC = 17.6658 SZL	1 SZL = 0.0566 CUC
17 syys 2024	1 CUC = 17.6302 SZL	1 SZL = 0.0567 CUC
18 syys 2024	1 CUC = 17.557 SZL	1 SZL = 0.057 CUC
19 syys 2024	1 CUC = 17.4335 SZL	1 SZL = 0.0574 CUC
20 syys 2024	1 CUC = 17.5672 SZL	1 SZL = 0.0569 CUC
21 syys 2024	1 CUC = 17.5341 SZL	1 SZL = 0.057 CUC
22 syys 2024	1 CUC = 17.5341 SZL	1 SZL = 0.057 CUC
23 syys 2024	1 CUC = 17.3738 SZL	1 SZL = 0.0576 CUC
24 syys 2024	1 CUC = 17.3356 SZL	1 SZL = 0.0577 CUC
25 syys 2024	1 CUC = 17.2049 SZL	1 SZL = 0.0581 CUC
26 syys 2024	1 CUC = 17.1897 SZL	1 SZL = 0.0582 CUC
27 syys 2024	1 CUC = 17.1655 SZL	1 SZL = 0.0583 CUC
28 syys 2024	1 CUC = 17.185 SZL	1 SZL = 0.0582 CUC
29 syys 2024	1 CUC = 17.185 SZL	1 SZL = 0.0582 CUC
30 syys 2024	1 CUC = 17.1803 SZL	1 SZL = 0.0582 CUC

Oct 2024

Päiväys	CUC-SZL	SZL-CUC
01 loka 2024	1 CUC = 17.2953 SZL	1 SZL = 0.0578 CUC
02 loka 2024	1 CUC = 17.3796 SZL	1 SZL = 0.0575 CUC
03 loka 2024	1 CUC = 17.4845 SZL	1 SZL = 0.0572 CUC
04 loka 2024	1 CUC = 17.4575 SZL	1 SZL = 0.0573 CUC
05 loka 2024	1 CUC = 17.5352 SZL	1 SZL = 0.057 CUC
06 loka 2024	1 CUC = 17.5352 SZL	1 SZL = 0.057 CUC
07 loka 2024	1 CUC = 17.3898 SZL	1 SZL = 0.0575 CUC
08 loka 2024	1 CUC = 17.4611 SZL	1 SZL = 0.0573 CUC
09 loka 2024	1 CUC = 17.6185 SZL	1 SZL = 0.0568 CUC
10 loka 2024	1 CUC = 17.569 SZL	1 SZL = 0.0569 CUC
11 loka 2024	1 CUC = 17.4787 SZL	1 SZL = 0.0572 CUC
12 loka 2024	1 CUC = 17.4465 SZL	1 SZL = 0.0573 CUC
13 loka 2024	1 CUC = 17.4037 SZL	1 SZL = 0.0575 CUC
14 loka 2024	1 CUC = 17.5334 SZL	1 SZL = 0.057 CUC
15 loka 2024	1 CUC = 17.6351 SZL	1 SZL = 0.0567 CUC
16 loka 2024	1 CUC = 17.5759 SZL	1 SZL = 0.0569 CUC
17 loka 2024	1 CUC = 17.7146 SZL	1 SZL = 0.0565 CUC
18 loka 2024	1 CUC = 17.5481 SZL	1 SZL = 0.057 CUC
19 loka 2024	1 CUC = 17.4955 SZL	1 SZL = 0.0572 CUC
20 loka 2024	1 CUC = 17.4955 SZL	1 SZL = 0.0572 CUC
21 loka 2024	1 CUC = 17.6168 SZL	1 SZL = 0.0568 CUC
22 loka 2024	1 CUC = 17.5831 SZL	1 SZL = 0.0569 CUC
23 loka 2024	1 CUC = 17.5977 SZL	1 SZL = 0.0568 CUC
24 loka 2024	1 CUC = 17.6931 SZL	1 SZL = 0.0565 CUC
25 loka 2024	1 CUC = 17.6466 SZL	1 SZL = 0.0567 CUC
26 loka 2024	1 CUC = 17.6838 SZL	1 SZL = 0.0565 CUC
27 loka 2024	1 CUC = 17.6838 SZL	1 SZL = 0.0565 CUC
28 loka 2024	1 CUC = 17.7561 SZL	1 SZL = 0.0563 CUC
29 loka 2024	1 CUC = 17.7197 SZL	1 SZL = 0.0564 CUC
30 loka 2024	1 CUC = 17.6107 SZL	1 SZL = 0.0568 CUC
31 loka 2024	1 CUC = 17.6526 SZL	1 SZL = 0.0566 CUC

Nov 2024

Päiväys	CUC-SZL	SZL-CUC
01 marras 2024	1 CUC = 17.5986 SZL	1 SZL = 0.0568 CUC
02 marras 2024	1 CUC = 17.6204 SZL	1 SZL = 0.0568 CUC
03 marras 2024	1 CUC = 17.5739 SZL	1 SZL = 0.0569 CUC
04 marras 2024	1 CUC = 17.5256 SZL	1 SZL = 0.0571 CUC
05 marras 2024	1 CUC = 17.4259 SZL	1 SZL = 0.0574 CUC
06 marras 2024	1 CUC = 17.7707 SZL	1 SZL = 0.0563 CUC
07 marras 2024	1 CUC = 17.4706 SZL	1 SZL = 0.0572 CUC
08 marras 2024	1 CUC = 17.5042 SZL	1 SZL = 0.0571 CUC
09 marras 2024	1 CUC = 17.5931 SZL	1 SZL = 0.0568 CUC
10 marras 2024	1 CUC = 17.5931 SZL	1 SZL = 0.0568 CUC
11 marras 2024	1 CUC = 17.8276 SZL	1 SZL = 0.0561 CUC
12 marras 2024	1 CUC = 18.0697 SZL	1 SZL = 0.0553 CUC
13 marras 2024	1 CUC = 17.9832 SZL	1 SZL = 0.0556 CUC
14 marras 2024	1 CUC = 18.3099 SZL	1 SZL = 0.0546 CUC
15 marras 2024	1 CUC = 18.1983 SZL	1 SZL = 0.055 CUC
16 marras 2024	1 CUC = 18.2409 SZL	1 SZL = 0.0548 CUC
17 marras 2024	1 CUC = 18.2409 SZL	1 SZL = 0.0548 CUC
18 marras 2024	1 CUC = 18.1145 SZL	1 SZL = 0.0552 CUC
19 marras 2024	1 CUC = 18.0772 SZL	1 SZL = 0.0553 CUC
20 marras 2024	1 CUC = 18.1294 SZL	1 SZL = 0.0552 CUC
21 marras 2024	1 CUC = 18.1012 SZL	1 SZL = 0.0552 CUC
22 marras 2024	1 CUC = 18.0526 SZL	1 SZL = 0.0554 CUC
23 marras 2024	1 CUC = 18.0345 SZL	1 SZL = 0.0554 CUC
24 marras 2024	1 CUC = 18.0345 SZL	1 SZL = 0.0554 CUC
25 marras 2024	1 CUC = 18.0785 SZL	1 SZL = 0.0553 CUC
26 marras 2024	1 CUC = 18.0469 SZL	1 SZL = 0.0554 CUC
27 marras 2024	1 CUC = 18.1491 SZL	1 SZL = 0.0551 CUC
28 marras 2024	1 CUC = 18.1769 SZL	1 SZL = 0.055 CUC
29 marras 2024	1 CUC = 18.0554 SZL	1 SZL = 0.0554 CUC
30 marras 2024	1 CUC = 18.009 SZL	1 SZL = 0.0555 CUC

Dec 2024

Päiväys	CUC-SZL	SZL-CUC
01 joulu 2024	1 CUC = 18.009 SZL	1 SZL = 0.0555 CUC
02 joulu 2024	1 CUC = 18.1626 SZL	1 SZL = 0.0551 CUC
03 joulu 2024	1 CUC = 18.0945 SZL	1 SZL = 0.0553 CUC
04 joulu 2024	1 CUC = 18.1381 SZL	1 SZL = 0.0551 CUC
05 joulu 2024	1 CUC = 18.065 SZL	1 SZL = 0.0554 CUC
06 joulu 2024	1 CUC = 18.0408 SZL	1 SZL = 0.0554 CUC
07 joulu 2024	1 CUC = 18.0559 SZL	1 SZL = 0.0554 CUC
08 joulu 2024	1 CUC = 18.0559 SZL	1 SZL = 0.0554 CUC
09 joulu 2024	1 CUC = 17.851 SZL	1 SZL = 0.056 CUC
10 joulu 2024	1 CUC = 17.8675 SZL	1 SZL = 0.056 CUC
11 joulu 2024	1 CUC = 17.799 SZL	1 SZL = 0.0562 CUC
12 joulu 2024	1 CUC = 17.6623 SZL	1 SZL = 0.0566 CUC
13 joulu 2024	1 CUC = 17.926 SZL	1 SZL = 0.0558 CUC
14 joulu 2024	1 CUC = 17.9024 SZL	1 SZL = 0.0559 CUC
15 joulu 2024	1 CUC = 17.9024 SZL	1 SZL = 0.0559 CUC
16 joulu 2024	1 CUC = 17.8843 SZL	1 SZL = 0.0559 CUC
17 joulu 2024	1 CUC = 18.074 SZL	1 SZL = 0.0553 CUC
18 joulu 2024	1 CUC = 18.0489 SZL	1 SZL = 0.0554 CUC
19 joulu 2024	1 CUC = 18.276 SZL	1 SZL = 0.0547 CUC
20 joulu 2024	1 CUC = 18.4008 SZL	1 SZL = 0.0543 CUC
21 joulu 2024	1 CUC = 18.3323 SZL	1 SZL = 0.0545 CUC
22 joulu 2024	1 CUC = 18.3323 SZL	1 SZL = 0.0545 CUC
23 joulu 2024	1 CUC = 18.4455 SZL	1 SZL = 0.0542 CUC
24 joulu 2024	1 CUC = 18.5912 SZL	1 SZL = 0.0538 CUC
25 joulu 2024	1 CUC = 18.5727 SZL	1 SZL = 0.0538 CUC
26 joulu 2024	1 CUC = 18.5727 SZL	1 SZL = 0.0538 CUC
27 joulu 2024	1 CUC = 18.7273 SZL	1 SZL = 0.0534 CUC
28 joulu 2024	1 CUC = 18.7484 SZL	1 SZL = 0.0533 CUC
29 joulu 2024	1 CUC = 18.7484 SZL	1 SZL = 0.0533 CUC
30 joulu 2024	1 CUC = 18.7312 SZL	1 SZL = 0.0534 CUC
31 joulu 2024	1 CUC = 18.8559 SZL	1 SZL = 0.053 CUC

CUC-SZL ja SZL-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Lilangeni (SZL) valuutta on käytössä maassa Swazimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Swazimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats