currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUC-STD ja STD-CUC valuuttakurssit- 2025

CUC-STD ja STD-CUC valuuttakurssit- 2025

CUC-STD ja STD-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-STD ja STD-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CUC = 20697,9811 STD
1 STD = 0 CUC
1v 2v 3v

Jan 2025

PäiväysCUC-STDSTD-CUC
01 tammi 2025 1 CUC = 20697.9906 STD 1 STD = 0 CUC
02 tammi 2025 1 CUC = 20697.9731 STD 1 STD = 0 CUC
03 tammi 2025 1 CUC = 20697.9726 STD 1 STD = 0 CUC
04 tammi 2025 1 CUC = 20697.9764 STD 1 STD = 0 CUC
05 tammi 2025 1 CUC = 20697.9764 STD 1 STD = 0 CUC
06 tammi 2025 1 CUC = 20697.9728 STD 1 STD = 0 CUC
07 tammi 2025 1 CUC = 20697.9903 STD 1 STD = 0 CUC
08 tammi 2025 1 CUC = 20697.9712 STD 1 STD = 0 CUC
09 tammi 2025 1 CUC = 20697.9868 STD 1 STD = 0 CUC
10 tammi 2025 1 CUC = 20697.979 STD 1 STD = 0 CUC
11 tammi 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC
12 tammi 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC
13 tammi 2025 1 CUC = 20697.9843 STD 1 STD = 0 CUC
14 tammi 2025 1 CUC = 20697.9853 STD 1 STD = 0 CUC
15 tammi 2025 1 CUC = 20697.9795 STD 1 STD = 0 CUC
16 tammi 2025 1 CUC = 20697.9856 STD 1 STD = 0 CUC
17 tammi 2025 1 CUC = 20697.9761 STD 1 STD = 0 CUC
18 tammi 2025 1 CUC = 20697.9864 STD 1 STD = 0 CUC
19 tammi 2025 1 CUC = 20697.9864 STD 1 STD = 0 CUC
20 tammi 2025 1 CUC = 20697.9876 STD 1 STD = 0 CUC
21 tammi 2025 1 CUC = 20697.9793 STD 1 STD = 0 CUC
22 tammi 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC
23 tammi 2025 1 CUC = 20697.9734 STD 1 STD = 0 CUC
24 tammi 2025 1 CUC = 20697.9858 STD 1 STD = 0 CUC
25 tammi 2025 1 CUC = 20697.972 STD 1 STD = 0 CUC
26 tammi 2025 1 CUC = 20697.972 STD 1 STD = 0 CUC
27 tammi 2025 1 CUC = 20697.9866 STD 1 STD = 0 CUC
28 tammi 2025 1 CUC = 20697.9853 STD 1 STD = 0 CUC
29 tammi 2025 1 CUC = 20697.9875 STD 1 STD = 0 CUC
30 tammi 2025 1 CUC = 20697.9897 STD 1 STD = 0 CUC
31 tammi 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC

Feb 2025

PäiväysCUC-STDSTD-CUC
01 helmi 2025 1 CUC = 20697.9868 STD 1 STD = 0 CUC
02 helmi 2025 1 CUC = 20697.9868 STD 1 STD = 0 CUC
03 helmi 2025 1 CUC = 20697.9735 STD 1 STD = 0 CUC
04 helmi 2025 1 CUC = 20697.9715 STD 1 STD = 0 CUC
05 helmi 2025 1 CUC = 20697.9822 STD 1 STD = 0 CUC
06 helmi 2025 1 CUC = 20697.982 STD 1 STD = 0 CUC
07 helmi 2025 1 CUC = 20697.9854 STD 1 STD = 0 CUC
08 helmi 2025 1 CUC = 20697.9712 STD 1 STD = 0 CUC
09 helmi 2025 1 CUC = 20697.9712 STD 1 STD = 0 CUC
10 helmi 2025 1 CUC = 20697.9713 STD 1 STD = 0 CUC
11 helmi 2025 1 CUC = 20697.9737 STD 1 STD = 0 CUC
12 helmi 2025 1 CUC = 20697.9724 STD 1 STD = 0 CUC
13 helmi 2025 1 CUC = 20697.9779 STD 1 STD = 0 CUC
14 helmi 2025 1 CUC = 20697.9834 STD 1 STD = 0 CUC
15 helmi 2025 1 CUC = 20697.9817 STD 1 STD = 0 CUC
16 helmi 2025 1 CUC = 20697.9817 STD 1 STD = 0 CUC
17 helmi 2025 1 CUC = 20697.9741 STD 1 STD = 0 CUC
18 helmi 2025 1 CUC = 20697.9908 STD 1 STD = 0 CUC
19 helmi 2025 1 CUC = 20697.99 STD 1 STD = 0 CUC
20 helmi 2025 1 CUC = 20697.9886 STD 1 STD = 0 CUC
21 helmi 2025 1 CUC = 20697.9806 STD 1 STD = 0 CUC
22 helmi 2025 1 CUC = 20697.9902 STD 1 STD = 0 CUC
23 helmi 2025 1 CUC = 20697.9902 STD 1 STD = 0 CUC
24 helmi 2025 1 CUC = 20697.9778 STD 1 STD = 0 CUC
25 helmi 2025 1 CUC = 20697.987 STD 1 STD = 0 CUC
26 helmi 2025 1 CUC = 20697.9868 STD 1 STD = 0 CUC
27 helmi 2025 1 CUC = 20697.9784 STD 1 STD = 0 CUC
28 helmi 2025 1 CUC = 20697.9809 STD 1 STD = 0 CUC

Mar 2025

PäiväysCUC-STDSTD-CUC
01 maalis 2025 1 CUC = 20697.9892 STD 1 STD = 0 CUC
02 maalis 2025 1 CUC = 20697.9892 STD 1 STD = 0 CUC
03 maalis 2025 1 CUC = 20697.9749 STD 1 STD = 0 CUC
04 maalis 2025 1 CUC = 20697.9894 STD 1 STD = 0 CUC
05 maalis 2025 1 CUC = 20697.9882 STD 1 STD = 0 CUC
06 maalis 2025 1 CUC = 20697.9786 STD 1 STD = 0 CUC
07 maalis 2025 1 CUC = 20697.9748 STD 1 STD = 0 CUC
08 maalis 2025 1 CUC = 20697.9736 STD 1 STD = 0 CUC
09 maalis 2025 1 CUC = 20697.9736 STD 1 STD = 0 CUC
10 maalis 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC
11 maalis 2025 1 CUC = 20697.9732 STD 1 STD = 0 CUC
12 maalis 2025 1 CUC = 20697.9842 STD 1 STD = 0 CUC
13 maalis 2025 1 CUC = 20697.9803 STD 1 STD = 0 CUC
14 maalis 2025 1 CUC = 20697.9729 STD 1 STD = 0 CUC
15 maalis 2025 1 CUC = 20697.9836 STD 1 STD = 0 CUC
16 maalis 2025 1 CUC = 20697.9836 STD 1 STD = 0 CUC
17 maalis 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
18 maalis 2025 1 CUC = 20697.9881 STD 1 STD = 0 CUC
19 maalis 2025 1 CUC = 20697.9847 STD 1 STD = 0 CUC
20 maalis 2025 1 CUC = 20697.9887 STD 1 STD = 0 CUC
21 maalis 2025 1 CUC = 20697.9858 STD 1 STD = 0 CUC
22 maalis 2025 1 CUC = 20697.972 STD 1 STD = 0 CUC
23 maalis 2025 1 CUC = 20697.972 STD 1 STD = 0 CUC
24 maalis 2025 1 CUC = 20697.9809 STD 1 STD = 0 CUC
25 maalis 2025 1 CUC = 20697.9794 STD 1 STD = 0 CUC
26 maalis 2025 1 CUC = 20697.9851 STD 1 STD = 0 CUC
27 maalis 2025 1 CUC = 20697.9881 STD 1 STD = 0 CUC
28 maalis 2025 1 CUC = 20697.9846 STD 1 STD = 0 CUC
29 maalis 2025 1 CUC = 20697.9879 STD 1 STD = 0 CUC
30 maalis 2025 1 CUC = 20697.9879 STD 1 STD = 0 CUC
31 maalis 2025 1 CUC = 20697.9751 STD 1 STD = 0 CUC

Apr 2025

PäiväysCUC-STDSTD-CUC
01 huhti 2025 1 CUC = 20697.9813 STD 1 STD = 0 CUC
02 huhti 2025 1 CUC = 20697.9855 STD 1 STD = 0 CUC
03 huhti 2025 1 CUC = 20697.982 STD 1 STD = 0 CUC
04 huhti 2025 1 CUC = 20697.9789 STD 1 STD = 0 CUC
05 huhti 2025 1 CUC = 20697.9803 STD 1 STD = 0 CUC
06 huhti 2025 1 CUC = 20697.9803 STD 1 STD = 0 CUC
07 huhti 2025 1 CUC = 20697.9769 STD 1 STD = 0 CUC
08 huhti 2025 1 CUC = 20697.9755 STD 1 STD = 0 CUC
09 huhti 2025 1 CUC = 20697.9872 STD 1 STD = 0 CUC
10 huhti 2025 1 CUC = 20697.9772 STD 1 STD = 0 CUC
11 huhti 2025 1 CUC = 20697.9813 STD 1 STD = 0 CUC
12 huhti 2025 1 CUC = 20697.9824 STD 1 STD = 0 CUC
13 huhti 2025 1 CUC = 20697.9824 STD 1 STD = 0 CUC
14 huhti 2025 1 CUC = 20697.9844 STD 1 STD = 0 CUC
15 huhti 2025 1 CUC = 20697.9838 STD 1 STD = 0 CUC
16 huhti 2025 1 CUC = 20697.9826 STD 1 STD = 0 CUC
17 huhti 2025 1 CUC = 20697.9888 STD 1 STD = 0 CUC
18 huhti 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
19 huhti 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
20 huhti 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
21 huhti 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
22 huhti 2025 1 CUC = 20697.9859 STD 1 STD = 0 CUC
23 huhti 2025 1 CUC = 20697.9889 STD 1 STD = 0 CUC
24 huhti 2025 1 CUC = 20697.9862 STD 1 STD = 0 CUC
25 huhti 2025 1 CUC = 20697.9812 STD 1 STD = 0 CUC
26 huhti 2025 1 CUC = 20697.9723 STD 1 STD = 0 CUC
27 huhti 2025 1 CUC = 20697.9779 STD 1 STD = 0 CUC
28 huhti 2025 1 CUC = 20697.9778 STD 1 STD = 0 CUC
29 huhti 2025 1 CUC = 20697.9835 STD 1 STD = 0 CUC
30 huhti 2025 1 CUC = 20697.9828 STD 1 STD = 0 CUC

May 2025

PäiväysCUC-STDSTD-CUC
01 touko 2025 1 CUC = 20697.9828 STD 1 STD = 0 CUC
02 touko 2025 1 CUC = 20697.9887 STD 1 STD = 0 CUC
03 touko 2025 1 CUC = 20697.9722 STD 1 STD = 0 CUC
04 touko 2025 1 CUC = 20697.9722 STD 1 STD = 0 CUC
05 touko 2025 1 CUC = 20697.987 STD 1 STD = 0 CUC
06 touko 2025 1 CUC = 20697.9807 STD 1 STD = 0 CUC
07 touko 2025 1 CUC = 20697.9749 STD 1 STD = 0 CUC
08 touko 2025 1 CUC = 20697.9827 STD 1 STD = 0 CUC
09 touko 2025 1 CUC = 20697.9823 STD 1 STD = 0 CUC
10 touko 2025 1 CUC = 20697.9727 STD 1 STD = 0 CUC
11 touko 2025 1 CUC = 20697.9727 STD 1 STD = 0 CUC
12 touko 2025 1 CUC = 20697.9893 STD 1 STD = 0 CUC
13 touko 2025 1 CUC = 20697.985 STD 1 STD = 0 CUC
14 touko 2025 1 CUC = 20697.9865 STD 1 STD = 0 CUC
15 touko 2025 1 CUC = 20697.9901 STD 1 STD = 0 CUC
16 touko 2025 1 CUC = 20697.9837 STD 1 STD = 0 CUC
17 touko 2025 1 CUC = 20697.9902 STD 1 STD = 0 CUC
18 touko 2025 1 CUC = 20697.9902 STD 1 STD = 0 CUC
19 touko 2025 1 CUC = 20697.9731 STD 1 STD = 0 CUC
20 touko 2025 1 CUC = 20697.9898 STD 1 STD = 0 CUC
21 touko 2025 1 CUC = 20697.973 STD 1 STD = 0 CUC
22 touko 2025 1 CUC = 20697.9858 STD 1 STD = 0 CUC
23 touko 2025 1 CUC = 20697.9826 STD 1 STD = 0 CUC
24 touko 2025 1 CUC = 20697.9876 STD 1 STD = 0 CUC
25 touko 2025 1 CUC = 20697.9876 STD 1 STD = 0 CUC
26 touko 2025 1 CUC = 20697.9819 STD 1 STD = 0 CUC
27 touko 2025 1 CUC = 20697.9779 STD 1 STD = 0 CUC
28 touko 2025 1 CUC = 20697.9725 STD 1 STD = 0 CUC
29 touko 2025 1 CUC = 20697.9878 STD 1 STD = 0 CUC
30 touko 2025 1 CUC = 20697.9781 STD 1 STD = 0 CUC
31 touko 2025 1 CUC = 20697.9849 STD 1 STD = 0 CUC

Jun 2025

PäiväysCUC-STDSTD-CUC
01 kesä 2025 1 CUC = 20697.9849 STD 1 STD = 0 CUC
02 kesä 2025 1 CUC = 20697.9852 STD 1 STD = 0 CUC
03 kesä 2025 1 CUC = 20697.9728 STD 1 STD = 0 CUC
04 kesä 2025 1 CUC = 20697.9722 STD 1 STD = 0 CUC
05 kesä 2025 1 CUC = 20697.9782 STD 1 STD = 0 CUC
06 kesä 2025 1 CUC = 20697.9842 STD 1 STD = 0 CUC
07 kesä 2025 1 CUC = 20697.9877 STD 1 STD = 0 CUC
08 kesä 2025 1 CUC = 20697.9877 STD 1 STD = 0 CUC
09 kesä 2025 1 CUC = 20697.9778 STD 1 STD = 0 CUC
10 kesä 2025 1 CUC = 20697.984 STD 1 STD = 0 CUC
11 kesä 2025 1 CUC = 20697.9899 STD 1 STD = 0 CUC
12 kesä 2025 1 CUC = 20697.9873 STD 1 STD = 0 CUC
13 kesä 2025 1 CUC = 20697.9847 STD 1 STD = 0 CUC
14 kesä 2025 1 CUC = 20697.9727 STD 1 STD = 0 CUC
15 kesä 2025 1 CUC = 20697.9727 STD 1 STD = 0 CUC
16 kesä 2025 1 CUC = 20697.9782 STD 1 STD = 0 CUC
17 kesä 2025 1 CUC = 20697.981 STD 1 STD = 0 CUC
18 kesä 2025 1 CUC = 20697.9746 STD 1 STD = 0 CUC
19 kesä 2025 1 CUC = 20697.9736 STD 1 STD = 0 CUC
20 kesä 2025 1 CUC = 20697.9787 STD 1 STD = 0 CUC
21 kesä 2025 1 CUC = 20697.9739 STD 1 STD = 0 CUC
22 kesä 2025 1 CUC = 20697.9739 STD 1 STD = 0 CUC
23 kesä 2025 1 CUC = 20697.9891 STD 1 STD = 0 CUC
24 kesä 2025 1 CUC = 20697.9751 STD 1 STD = 0 CUC
25 kesä 2025 1 CUC = 20697.9758 STD 1 STD = 0 CUC
26 kesä 2025 1 CUC = 20697.9842 STD 1 STD = 0 CUC
27 kesä 2025 1 CUC = 20697.988 STD 1 STD = 0 CUC
28 kesä 2025 1 CUC = 20697.9835 STD 1 STD = 0 CUC
29 kesä 2025 1 CUC = 20697.9835 STD 1 STD = 0 CUC
30 kesä 2025 1 CUC = 20697.9835 STD 1 STD = 0 CUC

Jul 2025

PäiväysCUC-STDSTD-CUC
01 heinä 2025 1 CUC = 20697.983 STD 1 STD = 0 CUC
02 heinä 2025 1 CUC = 20697.9873 STD 1 STD = 0 CUC
03 heinä 2025 1 CUC = 20697.9802 STD 1 STD = 0 CUC
04 heinä 2025 1 CUC = 20697.9837 STD 1 STD = 0 CUC
05 heinä 2025 1 CUC = 20697.9826 STD 1 STD = 0 CUC
06 heinä 2025 1 CUC = 20697.9826 STD 1 STD = 0 CUC
07 heinä 2025 1 CUC = 20697.9849 STD 1 STD = 0 CUC
08 heinä 2025 1 CUC = 20697.9752 STD 1 STD = 0 CUC
09 heinä 2025 1 CUC = 20697.9868 STD 1 STD = 0 CUC
10 heinä 2025 1 CUC = 20697.9784 STD 1 STD = 0 CUC
11 heinä 2025 1 CUC = 20697.9792 STD 1 STD = 0 CUC
12 heinä 2025 1 CUC = 20697.983 STD 1 STD = 0 CUC
13 heinä 2025 1 CUC = 20697.983 STD 1 STD = 0 CUC
14 heinä 2025 1 CUC = 20697.9851 STD 1 STD = 0 CUC
15 heinä 2025 1 CUC = 20697.9769 STD 1 STD = 0 CUC
16 heinä 2025 1 CUC = 20697.9886 STD 1 STD = 0 CUC
17 heinä 2025 1 CUC = 20697.9762 STD 1 STD = 0 CUC
18 heinä 2025 1 CUC = 20697.9843 STD 1 STD = 0 CUC
19 heinä 2025 1 CUC = 20697.9896 STD 1 STD = 0 CUC
20 heinä 2025 1 CUC = 20697.9896 STD 1 STD = 0 CUC
21 heinä 2025 1 CUC = 20697.9802 STD 1 STD = 0 CUC
22 heinä 2025 1 CUC = 20697.9757 STD 1 STD = 0 CUC
23 heinä 2025 1 CUC = 20697.9882 STD 1 STD = 0 CUC
24 heinä 2025 1 CUC = 20697.9799 STD 1 STD = 0 CUC
25 heinä 2025 1 CUC = 20697.977 STD 1 STD = 0 CUC
26 heinä 2025 1 CUC = 20697.9875 STD 1 STD = 0 CUC
27 heinä 2025 1 CUC = 20697.9875 STD 1 STD = 0 CUC
28 heinä 2025 1 CUC = 20697.9809 STD 1 STD = 0 CUC
29 heinä 2025 1 CUC = 20697.9868 STD 1 STD = 0 CUC
30 heinä 2025 1 CUC = 20697.9761 STD 1 STD = 0 CUC
31 heinä 2025 1 CUC = 20697.9847 STD 1 STD = 0 CUC

Aug 2025

PäiväysCUC-STDSTD-CUC
01 elo 2025 1 CUC = 20697.9757 STD 1 STD = 0 CUC
02 elo 2025 1 CUC = 20697.9724 STD 1 STD = 0 CUC
03 elo 2025 1 CUC = 20697.9724 STD 1 STD = 0 CUC
04 elo 2025 1 CUC = 20697.9741 STD 1 STD = 0 CUC
05 elo 2025 1 CUC = 20697.9855 STD 1 STD = 0 CUC
06 elo 2025 1 CUC = 20697.9728 STD 1 STD = 0 CUC
07 elo 2025 1 CUC = 20697.9753 STD 1 STD = 0 CUC
08 elo 2025 1 CUC = 20697.9727 STD 1 STD = 0 CUC
09 elo 2025 1 CUC = 20697.981 STD 1 STD = 0 CUC
10 elo 2025 1 CUC = 20697.9774 STD 1 STD = 0 CUC
11 elo 2025 1 CUC = 20697.9824 STD 1 STD = 0 CUC
12 elo 2025 1 CUC = 20697.9855 STD 1 STD = 0 CUC
13 elo 2025 1 CUC = 20697.9807 STD 1 STD = 0 CUC
14 elo 2025 1 CUC = 20697.9877 STD 1 STD = 0 CUC
15 elo 2025 1 CUC = 20697.9736 STD 1 STD = 0 CUC
16 elo 2025 1 CUC = 20697.9797 STD 1 STD = 0 CUC
17 elo 2025 1 CUC = 20697.9797 STD 1 STD = 0 CUC
18 elo 2025 1 CUC = 20697.9846 STD 1 STD = 0 CUC
19 elo 2025 1 CUC = 20697.9787 STD 1 STD = 0 CUC
20 elo 2025 1 CUC = 20697.9857 STD 1 STD = 0 CUC
21 elo 2025 1 CUC = 20697.9746 STD 1 STD = 0 CUC
22 elo 2025 1 CUC = 20697.9769 STD 1 STD = 0 CUC
23 elo 2025 1 CUC = 20697.979 STD 1 STD = 0 CUC
24 elo 2025 1 CUC = 20697.979 STD 1 STD = 0 CUC
25 elo 2025 1 CUC = 20697.9852 STD 1 STD = 0 CUC
26 elo 2025 1 CUC = 20697.9863 STD 1 STD = 0 CUC
27 elo 2025 1 CUC = 20697.9806 STD 1 STD = 0 CUC
28 elo 2025 1 CUC = 20697.9731 STD 1 STD = 0 CUC
29 elo 2025 1 CUC = 20697.976 STD 1 STD = 0 CUC
30 elo 2025 1 CUC = 20697.9759 STD 1 STD = 0 CUC
31 elo 2025 1 CUC = 20697.9759 STD 1 STD = 0 CUC

Sep 2025

PäiväysCUC-STDSTD-CUC
01 syys 2025 1 CUC = 20697.9873 STD 1 STD = 0 CUC
02 syys 2025 1 CUC = 20697.9733 STD 1 STD = 0 CUC
03 syys 2025 1 CUC = 20697.9769 STD 1 STD = 0 CUC
04 syys 2025 1 CUC = 20697.9861 STD 1 STD = 0 CUC
05 syys 2025 1 CUC = 20697.9823 STD 1 STD = 0 CUC
06 syys 2025 1 CUC = 20697.979 STD 1 STD = 0 CUC
07 syys 2025 1 CUC = 20697.979 STD 1 STD = 0 CUC
08 syys 2025 1 CUC = 20697.9894 STD 1 STD = 0 CUC
09 syys 2025 1 CUC = 20697.9834 STD 1 STD = 0 CUC
10 syys 2025 1 CUC = 20697.9896 STD 1 STD = 0 CUC
11 syys 2025 1 CUC = 20697.9786 STD 1 STD = 0 CUC
12 syys 2025 1 CUC = 20697.9801 STD 1 STD = 0 CUC
13 syys 2025 1 CUC = 20697.9727 STD 1 STD = 0 CUC
14 syys 2025 1 CUC = 20697.9727 STD 1 STD = 0 CUC
15 syys 2025 1 CUC = 20697.9799 STD 1 STD = 0 CUC
16 syys 2025 1 CUC = 20697.9825 STD 1 STD = 0 CUC

CUC-STD ja STD-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.