> CUC-SRD ja SRD-CUC valuuttakurssit- 2025

CUC-SRD ja SRD-CUC valuuttakurssit- 2025

CUC-SRD ja SRD-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-SRD ja SRD-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 36,0559 SRD

1 SRD = 0,0277 CUC

1v 2v 3v

valuutasta CUC valuuttaan SRDvaluutasta SRD valuuttaan CUC

Jan 2025

Päiväys	CUC-SRD	SRD-CUC
01 tammi 2025	1 CUC = 35.274 SRD	1 SRD = 0.0283 CUC
02 tammi 2025	1 CUC = 35.274 SRD	1 SRD = 0.0283 CUC
03 tammi 2025	1 CUC = 35.0803 SRD	1 SRD = 0.0285 CUC
04 tammi 2025	1 CUC = 35.0335 SRD	1 SRD = 0.0285 CUC
05 tammi 2025	1 CUC = 35.0335 SRD	1 SRD = 0.0285 CUC
06 tammi 2025	1 CUC = 35.0335 SRD	1 SRD = 0.0285 CUC
07 tammi 2025	1 CUC = 34.9615 SRD	1 SRD = 0.0286 CUC
08 tammi 2025	1 CUC = 35.0745 SRD	1 SRD = 0.0285 CUC
09 tammi 2025	1 CUC = 35.1005 SRD	1 SRD = 0.0285 CUC
10 tammi 2025	1 CUC = 35.0605 SRD	1 SRD = 0.0285 CUC
11 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
12 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
13 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
14 tammi 2025	1 CUC = 35.1005 SRD	1 SRD = 0.0285 CUC
15 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
16 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
17 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
18 tammi 2025	1 CUC = 35.055 SRD	1 SRD = 0.0285 CUC
19 tammi 2025	1 CUC = 35.055 SRD	1 SRD = 0.0285 CUC
20 tammi 2025	1 CUC = 35.055 SRD	1 SRD = 0.0285 CUC
21 tammi 2025	1 CUC = 35.0555 SRD	1 SRD = 0.0285 CUC
22 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
23 tammi 2025	1 CUC = 35.0799 SRD	1 SRD = 0.0285 CUC
24 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
25 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
26 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
27 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
28 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
29 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
30 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
31 tammi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC

Feb 2025

Päiväys	CUC-SRD	SRD-CUC
01 helmi 2025	1 CUC = 35.0995 SRD	1 SRD = 0.0285 CUC
02 helmi 2025	1 CUC = 35.0995 SRD	1 SRD = 0.0285 CUC
03 helmi 2025	1 CUC = 35.0995 SRD	1 SRD = 0.0285 CUC
04 helmi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
05 helmi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
06 helmi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
07 helmi 2025	1 CUC = 35.106 SRD	1 SRD = 0.0285 CUC
08 helmi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
09 helmi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
10 helmi 2025	1 CUC = 35.105 SRD	1 SRD = 0.0285 CUC
11 helmi 2025	1 CUC = 35.164 SRD	1 SRD = 0.0284 CUC
12 helmi 2025	1 CUC = 35.155 SRD	1 SRD = 0.0284 CUC
13 helmi 2025	1 CUC = 35.205 SRD	1 SRD = 0.0284 CUC
14 helmi 2025	1 CUC = 35.3497 SRD	1 SRD = 0.0283 CUC
15 helmi 2025	1 CUC = 35.223 SRD	1 SRD = 0.0284 CUC
16 helmi 2025	1 CUC = 35.223 SRD	1 SRD = 0.0284 CUC
17 helmi 2025	1 CUC = 35.223 SRD	1 SRD = 0.0284 CUC
18 helmi 2025	1 CUC = 35.205 SRD	1 SRD = 0.0284 CUC
19 helmi 2025	1 CUC = 35.2195 SRD	1 SRD = 0.0284 CUC
20 helmi 2025	1 CUC = 35.3186 SRD	1 SRD = 0.0283 CUC
21 helmi 2025	1 CUC = 35.4875 SRD	1 SRD = 0.0282 CUC
22 helmi 2025	1 CUC = 35.5631 SRD	1 SRD = 0.0281 CUC
23 helmi 2025	1 CUC = 35.5631 SRD	1 SRD = 0.0281 CUC
24 helmi 2025	1 CUC = 35.563 SRD	1 SRD = 0.0281 CUC
25 helmi 2025	1 CUC = 35.4515 SRD	1 SRD = 0.0282 CUC
26 helmi 2025	1 CUC = 35.4363 SRD	1 SRD = 0.0282 CUC
27 helmi 2025	1 CUC = 35.4499 SRD	1 SRD = 0.0282 CUC
28 helmi 2025	1 CUC = 35.4479 SRD	1 SRD = 0.0282 CUC

Mar 2025

Päiväys	CUC-SRD	SRD-CUC
01 maalis 2025	1 CUC = 35.5425 SRD	1 SRD = 0.0281 CUC
02 maalis 2025	1 CUC = 35.3315 SRD	1 SRD = 0.0283 CUC
03 maalis 2025	1 CUC = 35.3501 SRD	1 SRD = 0.0283 CUC
04 maalis 2025	1 CUC = 35.568 SRD	1 SRD = 0.0281 CUC
05 maalis 2025	1 CUC = 35.7045 SRD	1 SRD = 0.028 CUC
06 maalis 2025	1 CUC = 35.675 SRD	1 SRD = 0.028 CUC
07 maalis 2025	1 CUC = 35.7504 SRD	1 SRD = 0.028 CUC
08 maalis 2025	1 CUC = 35.8033 SRD	1 SRD = 0.0279 CUC
09 maalis 2025	1 CUC = 35.8036 SRD	1 SRD = 0.0279 CUC
10 maalis 2025	1 CUC = 35.5 SRD	1 SRD = 0.0282 CUC
11 maalis 2025	1 CUC = 35.8551 SRD	1 SRD = 0.0279 CUC
12 maalis 2025	1 CUC = 35.8501 SRD	1 SRD = 0.0279 CUC
13 maalis 2025	1 CUC = 36.1695 SRD	1 SRD = 0.0276 CUC
14 maalis 2025	1 CUC = 36.2464 SRD	1 SRD = 0.0276 CUC
15 maalis 2025	1 CUC = 36.319 SRD	1 SRD = 0.0275 CUC
16 maalis 2025	1 CUC = 36.2947 SRD	1 SRD = 0.0276 CUC
17 maalis 2025	1 CUC = 36.319 SRD	1 SRD = 0.0275 CUC
18 maalis 2025	1 CUC = 36.5922 SRD	1 SRD = 0.0273 CUC
19 maalis 2025	1 CUC = 36.4157 SRD	1 SRD = 0.0275 CUC
20 maalis 2025	1 CUC = 36.6616 SRD	1 SRD = 0.0273 CUC
21 maalis 2025	1 CUC = 36.5447 SRD	1 SRD = 0.0274 CUC
22 maalis 2025	1 CUC = 36.3475 SRD	1 SRD = 0.0275 CUC
23 maalis 2025	1 CUC = 36.5695 SRD	1 SRD = 0.0273 CUC
24 maalis 2025	1 CUC = 36.59 SRD	1 SRD = 0.0273 CUC
25 maalis 2025	1 CUC = 36.7041 SRD	1 SRD = 0.0272 CUC
26 maalis 2025	1 CUC = 36.3503 SRD	1 SRD = 0.0275 CUC
27 maalis 2025	1 CUC = 36.3545 SRD	1 SRD = 0.0275 CUC
28 maalis 2025	1 CUC = 36.4505 SRD	1 SRD = 0.0274 CUC
29 maalis 2025	1 CUC = 36.6433 SRD	1 SRD = 0.0273 CUC
30 maalis 2025	1 CUC = 36.4363 SRD	1 SRD = 0.0274 CUC
31 maalis 2025	1 CUC = 36.5495 SRD	1 SRD = 0.0274 CUC

Apr 2025

Päiväys	CUC-SRD	SRD-CUC
01 huhti 2025	1 CUC = 36.5548 SRD	1 SRD = 0.0274 CUC
02 huhti 2025	1 CUC = 36.5945 SRD	1 SRD = 0.0273 CUC
03 huhti 2025	1 CUC = 36.6207 SRD	1 SRD = 0.0273 CUC
04 huhti 2025	1 CUC = 36.5501 SRD	1 SRD = 0.0274 CUC
05 huhti 2025	1 CUC = 36.6465 SRD	1 SRD = 0.0273 CUC
06 huhti 2025	1 CUC = 36.6465 SRD	1 SRD = 0.0273 CUC
07 huhti 2025	1 CUC = 36.6465 SRD	1 SRD = 0.0273 CUC
08 huhti 2025	1 CUC = 36.5724 SRD	1 SRD = 0.0273 CUC
09 huhti 2025	1 CUC = 36.853 SRD	1 SRD = 0.0271 CUC
10 huhti 2025	1 CUC = 36.6723 SRD	1 SRD = 0.0273 CUC
11 huhti 2025	1 CUC = 36.6603 SRD	1 SRD = 0.0273 CUC
12 huhti 2025	1 CUC = 37.046 SRD	1 SRD = 0.027 CUC
13 huhti 2025	1 CUC = 36.7053 SRD	1 SRD = 0.0272 CUC
14 huhti 2025	1 CUC = 36.7198 SRD	1 SRD = 0.0272 CUC
15 huhti 2025	1 CUC = 37.1504 SRD	1 SRD = 0.0269 CUC
16 huhti 2025	1 CUC = 36.7011 SRD	1 SRD = 0.0272 CUC
17 huhti 2025	1 CUC = 37.162 SRD	1 SRD = 0.0269 CUC
18 huhti 2025	1 CUC = 37.15 SRD	1 SRD = 0.0269 CUC
19 huhti 2025	1 CUC = 37.1504 SRD	1 SRD = 0.0269 CUC
20 huhti 2025	1 CUC = 37.1504 SRD	1 SRD = 0.0269 CUC
21 huhti 2025	1 CUC = 37.1498 SRD	1 SRD = 0.0269 CUC
22 huhti 2025	1 CUC = 37.1501 SRD	1 SRD = 0.0269 CUC
23 huhti 2025	1 CUC = 36.859 SRD	1 SRD = 0.0271 CUC
24 huhti 2025	1 CUC = 36.8498 SRD	1 SRD = 0.0271 CUC
25 huhti 2025	1 CUC = 36.812 SRD	1 SRD = 0.0272 CUC
26 huhti 2025	1 CUC = 36.881 SRD	1 SRD = 0.0271 CUC
27 huhti 2025	1 CUC = 36.881 SRD	1 SRD = 0.0271 CUC
28 huhti 2025	1 CUC = 36.881 SRD	1 SRD = 0.0271 CUC
29 huhti 2025	1 CUC = 36.8498 SRD	1 SRD = 0.0271 CUC
30 huhti 2025	1 CUC = 36.8498 SRD	1 SRD = 0.0271 CUC

May 2025

Päiväys	CUC-SRD	SRD-CUC
01 touko 2025	1 CUC = 36.847 SRD	1 SRD = 0.0271 CUC
02 touko 2025	1 CUC = 36.847 SRD	1 SRD = 0.0271 CUC
03 touko 2025	1 CUC = 36.825 SRD	1 SRD = 0.0272 CUC
04 touko 2025	1 CUC = 36.825 SRD	1 SRD = 0.0272 CUC
05 touko 2025	1 CUC = 36.825 SRD	1 SRD = 0.0272 CUC
06 touko 2025	1 CUC = 36.8503 SRD	1 SRD = 0.0271 CUC
07 touko 2025	1 CUC = 36.8497 SRD	1 SRD = 0.0271 CUC
08 touko 2025	1 CUC = 36.819 SRD	1 SRD = 0.0272 CUC
09 touko 2025	1 CUC = 36.257 SRD	1 SRD = 0.0276 CUC
10 touko 2025	1 CUC = 36.7025 SRD	1 SRD = 0.0272 CUC
11 touko 2025	1 CUC = 36.7025 SRD	1 SRD = 0.0272 CUC
12 touko 2025	1 CUC = 36.7025 SRD	1 SRD = 0.0272 CUC
13 touko 2025	1 CUC = 36.1995 SRD	1 SRD = 0.0276 CUC
14 touko 2025	1 CUC = 36.5011 SRD	1 SRD = 0.0274 CUC
15 touko 2025	1 CUC = 36.4005 SRD	1 SRD = 0.0275 CUC
16 touko 2025	1 CUC = 36.3415 SRD	1 SRD = 0.0275 CUC
17 touko 2025	1 CUC = 36.5815 SRD	1 SRD = 0.0273 CUC
18 touko 2025	1 CUC = 36.5815 SRD	1 SRD = 0.0273 CUC
19 touko 2025	1 CUC = 36.5815 SRD	1 SRD = 0.0273 CUC
20 touko 2025	1 CUC = 36.4485 SRD	1 SRD = 0.0274 CUC
21 touko 2025	1 CUC = 36.6502 SRD	1 SRD = 0.0273 CUC
22 touko 2025	1 CUC = 36.6502 SRD	1 SRD = 0.0273 CUC
23 touko 2025	1 CUC = 36.6501 SRD	1 SRD = 0.0273 CUC
24 touko 2025	1 CUC = 37.1775 SRD	1 SRD = 0.0269 CUC
25 touko 2025	1 CUC = 37.1775 SRD	1 SRD = 0.0269 CUC
26 touko 2025	1 CUC = 37.1775 SRD	1 SRD = 0.0269 CUC
27 touko 2025	1 CUC = 36.6497 SRD	1 SRD = 0.0273 CUC
28 touko 2025	1 CUC = 36.833 SRD	1 SRD = 0.0271 CUC
29 touko 2025	1 CUC = 37.1595 SRD	1 SRD = 0.0269 CUC
30 touko 2025	1 CUC = 37.206 SRD	1 SRD = 0.0269 CUC
31 touko 2025	1 CUC = 37.2185 SRD	1 SRD = 0.0269 CUC

Jun 2025

Päiväys	CUC-SRD	SRD-CUC
01 kesä 2025	1 CUC = 37.2185 SRD	1 SRD = 0.0269 CUC
02 kesä 2025	1 CUC = 37.2185 SRD	1 SRD = 0.0269 CUC
03 kesä 2025	1 CUC = 37.2498 SRD	1 SRD = 0.0268 CUC
04 kesä 2025	1 CUC = 37.1475 SRD	1 SRD = 0.0269 CUC

CUC-SRD ja SRD-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset