currencystats247.com

CurrencyStats247 > Valuuttakurssit > CUC-RUB ja RUB-CUC valuuttakurssit- 2026

CUC-RUB ja RUB-CUC valuuttakurssit- 2026

CUC-RUB ja RUB-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-RUB ja RUB-CUC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CUC = 78,5026 RUB
1 RUB = 0,0127 CUC
1v 2v 3v

Jan 2026

PäiväysCUC-RUBRUB-CUC
01 tammi 2026 1 CUC = 79.0997 RUB 1 RUB = 0.0126 CUC
02 tammi 2026 1 CUC = 80.0504 RUB 1 RUB = 0.0125 CUC
03 tammi 2026 1 CUC = 80.4391 RUB 1 RUB = 0.0124 CUC
04 tammi 2026 1 CUC = 80.4391 RUB 1 RUB = 0.0124 CUC
05 tammi 2026 1 CUC = 80.7465 RUB 1 RUB = 0.0124 CUC
06 tammi 2026 1 CUC = 81.0007 RUB 1 RUB = 0.0123 CUC
07 tammi 2026 1 CUC = 80.5959 RUB 1 RUB = 0.0124 CUC
08 tammi 2026 1 CUC = 80.5021 RUB 1 RUB = 0.0124 CUC
09 tammi 2026 1 CUC = 79.0747 RUB 1 RUB = 0.0126 CUC
10 tammi 2026 1 CUC = 79.2849 RUB 1 RUB = 0.0126 CUC
11 tammi 2026 1 CUC = 79.2849 RUB 1 RUB = 0.0126 CUC
12 tammi 2026 1 CUC = 78.7801 RUB 1 RUB = 0.0127 CUC
13 tammi 2026 1 CUC = 78.7 RUB 1 RUB = 0.0127 CUC
14 tammi 2026 1 CUC = 78.395 RUB 1 RUB = 0.0128 CUC
15 tammi 2026 1 CUC = 78.65 RUB 1 RUB = 0.0127 CUC
16 tammi 2026 1 CUC = 77.753 RUB 1 RUB = 0.0129 CUC
17 tammi 2026 1 CUC = 77.7744 RUB 1 RUB = 0.0129 CUC
18 tammi 2026 1 CUC = 77.8941 RUB 1 RUB = 0.0128 CUC
19 tammi 2026 1 CUC = 77.9507 RUB 1 RUB = 0.0128 CUC
20 tammi 2026 1 CUC = 77.8191 RUB 1 RUB = 0.0129 CUC
21 tammi 2026 1 CUC = 77.399 RUB 1 RUB = 0.0129 CUC
22 tammi 2026 1 CUC = 75.8026 RUB 1 RUB = 0.0132 CUC
23 tammi 2026 1 CUC = 75.8249 RUB 1 RUB = 0.0132 CUC
24 tammi 2026 1 CUC = 75.4345 RUB 1 RUB = 0.0133 CUC
25 tammi 2026 1 CUC = 75.1236 RUB 1 RUB = 0.0133 CUC
26 tammi 2026 1 CUC = 76.3237 RUB 1 RUB = 0.0131 CUC
27 tammi 2026 1 CUC = 76.3622 RUB 1 RUB = 0.0131 CUC
28 tammi 2026 1 CUC = 76.3459 RUB 1 RUB = 0.0131 CUC
29 tammi 2026 1 CUC = 75.7548 RUB 1 RUB = 0.0132 CUC
30 tammi 2026 1 CUC = 75.5968 RUB 1 RUB = 0.0132 CUC
31 tammi 2026 1 CUC = 76.3834 RUB 1 RUB = 0.0131 CUC

Feb 2026

PäiväysCUC-RUBRUB-CUC
01 helmi 2026 1 CUC = 76.3761 RUB 1 RUB = 0.0131 CUC
02 helmi 2026 1 CUC = 76.6036 RUB 1 RUB = 0.0131 CUC
03 helmi 2026 1 CUC = 76.9792 RUB 1 RUB = 0.013 CUC
04 helmi 2026 1 CUC = 76.6513 RUB 1 RUB = 0.013 CUC
05 helmi 2026 1 CUC = 76.5471 RUB 1 RUB = 0.0131 CUC
06 helmi 2026 1 CUC = 77 RUB 1 RUB = 0.013 CUC
07 helmi 2026 1 CUC = 76.7928 RUB 1 RUB = 0.013 CUC
08 helmi 2026 1 CUC = 76.7897 RUB 1 RUB = 0.013 CUC
09 helmi 2026 1 CUC = 77.4994 RUB 1 RUB = 0.0129 CUC
10 helmi 2026 1 CUC = 77.3939 RUB 1 RUB = 0.0129 CUC
11 helmi 2026 1 CUC = 77.275 RUB 1 RUB = 0.0129 CUC
12 helmi 2026 1 CUC = 77.3221 RUB 1 RUB = 0.0129 CUC
13 helmi 2026 1 CUC = 77.2318 RUB 1 RUB = 0.0129 CUC
14 helmi 2026 1 CUC = 76.2755 RUB 1 RUB = 0.0131 CUC
15 helmi 2026 1 CUC = 77.1848 RUB 1 RUB = 0.013 CUC
16 helmi 2026 1 CUC = 76.75 RUB 1 RUB = 0.013 CUC
17 helmi 2026 1 CUC = 76.8415 RUB 1 RUB = 0.013 CUC
18 helmi 2026 1 CUC = 76.4824 RUB 1 RUB = 0.0131 CUC
19 helmi 2026 1 CUC = 76.7497 RUB 1 RUB = 0.013 CUC
20 helmi 2026 1 CUC = 76.8971 RUB 1 RUB = 0.013 CUC
21 helmi 2026 1 CUC = 76.6524 RUB 1 RUB = 0.013 CUC
22 helmi 2026 1 CUC = 76.6524 RUB 1 RUB = 0.013 CUC
23 helmi 2026 1 CUC = 76.9993 RUB 1 RUB = 0.013 CUC
24 helmi 2026 1 CUC = 76.6529 RUB 1 RUB = 0.013 CUC
25 helmi 2026 1 CUC = 76.4964 RUB 1 RUB = 0.0131 CUC
26 helmi 2026 1 CUC = 77.0007 RUB 1 RUB = 0.013 CUC
27 helmi 2026 1 CUC = 77.3198 RUB 1 RUB = 0.0129 CUC
28 helmi 2026 1 CUC = 77.0833 RUB 1 RUB = 0.013 CUC

Mar 2026

PäiväysCUC-RUBRUB-CUC
01 maalis 2026 1 CUC = 77.186 RUB 1 RUB = 0.013 CUC
02 maalis 2026 1 CUC = 77.6234 RUB 1 RUB = 0.0129 CUC
03 maalis 2026 1 CUC = 77.612 RUB 1 RUB = 0.0129 CUC
04 maalis 2026 1 CUC = 78.0004 RUB 1 RUB = 0.0128 CUC
05 maalis 2026 1 CUC = 78.7253 RUB 1 RUB = 0.0127 CUC
06 maalis 2026 1 CUC = 78.8727 RUB 1 RUB = 0.0127 CUC
07 maalis 2026 1 CUC = 79.2628 RUB 1 RUB = 0.0126 CUC
08 maalis 2026 1 CUC = 79.2628 RUB 1 RUB = 0.0126 CUC
09 maalis 2026 1 CUC = 78.2686 RUB 1 RUB = 0.0128 CUC
10 maalis 2026 1 CUC = 78.972 RUB 1 RUB = 0.0127 CUC
11 maalis 2026 1 CUC = 79.3716 RUB 1 RUB = 0.0126 CUC
12 maalis 2026 1 CUC = 79.3261 RUB 1 RUB = 0.0126 CUC
13 maalis 2026 1 CUC = 80.65 RUB 1 RUB = 0.0124 CUC
14 maalis 2026 1 CUC = 79.9072 RUB 1 RUB = 0.0125 CUC
15 maalis 2026 1 CUC = 79.9072 RUB 1 RUB = 0.0125 CUC
16 maalis 2026 1 CUC = 81.5004 RUB 1 RUB = 0.0123 CUC
17 maalis 2026 1 CUC = 82.025 RUB 1 RUB = 0.0122 CUC
18 maalis 2026 1 CUC = 83.7033 RUB 1 RUB = 0.0119 CUC
19 maalis 2026 1 CUC = 85.8832 RUB 1 RUB = 0.0116 CUC
20 maalis 2026 1 CUC = 84.1985 RUB 1 RUB = 0.0119 CUC
21 maalis 2026 1 CUC = 82.8224 RUB 1 RUB = 0.0121 CUC
22 maalis 2026 1 CUC = 82.8224 RUB 1 RUB = 0.0121 CUC
23 maalis 2026 1 CUC = 82.2609 RUB 1 RUB = 0.0122 CUC
24 maalis 2026 1 CUC = 80.7979 RUB 1 RUB = 0.0124 CUC
25 maalis 2026 1 CUC = 80.9226 RUB 1 RUB = 0.0124 CUC
26 maalis 2026 1 CUC = 82.5772 RUB 1 RUB = 0.0121 CUC
27 maalis 2026 1 CUC = 81.6789 RUB 1 RUB = 0.0122 CUC
28 maalis 2026 1 CUC = 81.4195 RUB 1 RUB = 0.0123 CUC
29 maalis 2026 1 CUC = 81.2957 RUB 1 RUB = 0.0123 CUC
30 maalis 2026 1 CUC = 81.0046 RUB 1 RUB = 0.0123 CUC
31 maalis 2026 1 CUC = 81.4979 RUB 1 RUB = 0.0123 CUC

Apr 2026

PäiväysCUC-RUBRUB-CUC
01 huhti 2026 1 CUC = 80.3024 RUB 1 RUB = 0.0125 CUC
02 huhti 2026 1 CUC = 80.2099 RUB 1 RUB = 0.0125 CUC
03 huhti 2026 1 CUC = 80.1834 RUB 1 RUB = 0.0125 CUC
04 huhti 2026 1 CUC = 80.3258 RUB 1 RUB = 0.0124 CUC
05 huhti 2026 1 CUC = 80.3258 RUB 1 RUB = 0.0124 CUC
06 huhti 2026 1 CUC = 80.1563 RUB 1 RUB = 0.0125 CUC
07 huhti 2026 1 CUC = 78.6811 RUB 1 RUB = 0.0127 CUC
08 huhti 2026 1 CUC = 78.6054 RUB 1 RUB = 0.0127 CUC
09 huhti 2026 1 CUC = 77.8321 RUB 1 RUB = 0.0128 CUC
10 huhti 2026 1 CUC = 76.5004 RUB 1 RUB = 0.0131 CUC
11 huhti 2026 1 CUC = 77.1045 RUB 1 RUB = 0.013 CUC
12 huhti 2026 1 CUC = 77.1045 RUB 1 RUB = 0.013 CUC
13 huhti 2026 1 CUC = 76.1769 RUB 1 RUB = 0.0131 CUC
14 huhti 2026 1 CUC = 75.5 RUB 1 RUB = 0.0132 CUC
15 huhti 2026 1 CUC = 75.7497 RUB 1 RUB = 0.0132 CUC
16 huhti 2026 1 CUC = 76.1964 RUB 1 RUB = 0.0131 CUC
17 huhti 2026 1 CUC = 76.3772 RUB 1 RUB = 0.0131 CUC

CUC-RUB ja RUB-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats