> CUC-RON ja RON-CUC valuuttakurssit- 2026

CUC-RON ja RON-CUC valuuttakurssit- 2026

CUC-RON ja RON-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-RON ja RON-CUC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUC = 4,4137 RON

1 RON = 0,2266 CUC

1v 2v 3v

valuutasta CUC valuuttaan RONvaluutasta RON valuuttaan CUC

Jan 2026

Päiväys	CUC-RON	RON-CUC
01 tammi 2026	1 CUC = 4.3408 RON	1 RON = 0.2304 CUC
02 tammi 2026	1 CUC = 4.3413 RON	1 RON = 0.2303 CUC
03 tammi 2026	1 CUC = 4.3422 RON	1 RON = 0.2303 CUC
04 tammi 2026	1 CUC = 4.3422 RON	1 RON = 0.2303 CUC
05 tammi 2026	1 CUC = 4.3558 RON	1 RON = 0.2296 CUC
06 tammi 2026	1 CUC = 4.3464 RON	1 RON = 0.2301 CUC
07 tammi 2026	1 CUC = 4.3558 RON	1 RON = 0.2296 CUC
08 tammi 2026	1 CUC = 4.3587 RON	1 RON = 0.2294 CUC
09 tammi 2026	1 CUC = 4.3719 RON	1 RON = 0.2287 CUC
10 tammi 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
11 tammi 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
12 tammi 2026	1 CUC = 4.356 RON	1 RON = 0.2296 CUC
13 tammi 2026	1 CUC = 4.3666 RON	1 RON = 0.229 CUC
14 tammi 2026	1 CUC = 4.3662 RON	1 RON = 0.229 CUC
15 tammi 2026	1 CUC = 4.3739 RON	1 RON = 0.2286 CUC
16 tammi 2026	1 CUC = 4.3824 RON	1 RON = 0.2282 CUC
17 tammi 2026	1 CUC = 4.3887 RON	1 RON = 0.2279 CUC
18 tammi 2026	1 CUC = 4.3887 RON	1 RON = 0.2279 CUC
19 tammi 2026	1 CUC = 4.3794 RON	1 RON = 0.2283 CUC
20 tammi 2026	1 CUC = 4.3418 RON	1 RON = 0.2303 CUC
21 tammi 2026	1 CUC = 4.3437 RON	1 RON = 0.2302 CUC
22 tammi 2026	1 CUC = 4.3519 RON	1 RON = 0.2298 CUC
23 tammi 2026	1 CUC = 4.3401 RON	1 RON = 0.2304 CUC
24 tammi 2026	1 CUC = 4.314 RON	1 RON = 0.2318 CUC
25 tammi 2026	1 CUC = 4.314 RON	1 RON = 0.2318 CUC
26 tammi 2026	1 CUC = 4.3024 RON	1 RON = 0.2324 CUC
27 tammi 2026	1 CUC = 4.2774 RON	1 RON = 0.2338 CUC
28 tammi 2026	1 CUC = 4.2538 RON	1 RON = 0.2351 CUC
29 tammi 2026	1 CUC = 4.265 RON	1 RON = 0.2345 CUC
30 tammi 2026	1 CUC = 4.2748 RON	1 RON = 0.2339 CUC
31 tammi 2026	1 CUC = 4.2999 RON	1 RON = 0.2326 CUC

Feb 2026

Päiväys	CUC-RON	RON-CUC
01 helmi 2026	1 CUC = 4.2999 RON	1 RON = 0.2326 CUC
02 helmi 2026	1 CUC = 4.2986 RON	1 RON = 0.2326 CUC
03 helmi 2026	1 CUC = 4.3212 RON	1 RON = 0.2314 CUC
04 helmi 2026	1 CUC = 4.3099 RON	1 RON = 0.232 CUC
05 helmi 2026	1 CUC = 4.3169 RON	1 RON = 0.2316 CUC
06 helmi 2026	1 CUC = 4.3186 RON	1 RON = 0.2316 CUC
07 helmi 2026	1 CUC = 4.3104 RON	1 RON = 0.232 CUC
08 helmi 2026	1 CUC = 4.3104 RON	1 RON = 0.232 CUC
09 helmi 2026	1 CUC = 4.2882 RON	1 RON = 0.2332 CUC
10 helmi 2026	1 CUC = 4.2807 RON	1 RON = 0.2336 CUC
11 helmi 2026	1 CUC = 4.2777 RON	1 RON = 0.2338 CUC
12 helmi 2026	1 CUC = 4.2882 RON	1 RON = 0.2332 CUC
13 helmi 2026	1 CUC = 4.2945 RON	1 RON = 0.2329 CUC
14 helmi 2026	1 CUC = 4.2914 RON	1 RON = 0.233 CUC
15 helmi 2026	1 CUC = 4.2914 RON	1 RON = 0.233 CUC
16 helmi 2026	1 CUC = 4.2994 RON	1 RON = 0.2326 CUC
17 helmi 2026	1 CUC = 4.3081 RON	1 RON = 0.2321 CUC
18 helmi 2026	1 CUC = 4.2993 RON	1 RON = 0.2326 CUC
19 helmi 2026	1 CUC = 4.3281 RON	1 RON = 0.231 CUC
20 helmi 2026	1 CUC = 4.3327 RON	1 RON = 0.2308 CUC
21 helmi 2026	1 CUC = 4.3261 RON	1 RON = 0.2312 CUC
22 helmi 2026	1 CUC = 4.3261 RON	1 RON = 0.2312 CUC
23 helmi 2026	1 CUC = 4.3276 RON	1 RON = 0.2311 CUC
24 helmi 2026	1 CUC = 4.326 RON	1 RON = 0.2312 CUC
25 helmi 2026	1 CUC = 4.3239 RON	1 RON = 0.2313 CUC
26 helmi 2026	1 CUC = 4.3128 RON	1 RON = 0.2319 CUC
27 helmi 2026	1 CUC = 4.318 RON	1 RON = 0.2316 CUC
28 helmi 2026	1 CUC = 4.315 RON	1 RON = 0.2317 CUC

Mar 2026

Päiväys	CUC-RON	RON-CUC
01 maalis 2026	1 CUC = 4.315 RON	1 RON = 0.2317 CUC
02 maalis 2026	1 CUC = 4.3495 RON	1 RON = 0.2299 CUC
03 maalis 2026	1 CUC = 4.3934 RON	1 RON = 0.2276 CUC
04 maalis 2026	1 CUC = 4.3746 RON	1 RON = 0.2286 CUC
05 maalis 2026	1 CUC = 4.3839 RON	1 RON = 0.2281 CUC
06 maalis 2026	1 CUC = 4.4051 RON	1 RON = 0.227 CUC
07 maalis 2026	1 CUC = 4.3825 RON	1 RON = 0.2282 CUC
08 maalis 2026	1 CUC = 4.3825 RON	1 RON = 0.2282 CUC
09 maalis 2026	1 CUC = 4.4104 RON	1 RON = 0.2267 CUC
10 maalis 2026	1 CUC = 4.3789 RON	1 RON = 0.2284 CUC
11 maalis 2026	1 CUC = 4.3917 RON	1 RON = 0.2277 CUC
12 maalis 2026	1 CUC = 4.4139 RON	1 RON = 0.2266 CUC
13 maalis 2026	1 CUC = 4.443 RON	1 RON = 0.2251 CUC
14 maalis 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
15 maalis 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
16 maalis 2026	1 CUC = 4.4371 RON	1 RON = 0.2254 CUC
17 maalis 2026	1 CUC = 4.4207 RON	1 RON = 0.2262 CUC
18 maalis 2026	1 CUC = 4.4179 RON	1 RON = 0.2264 CUC
19 maalis 2026	1 CUC = 4.4371 RON	1 RON = 0.2254 CUC
20 maalis 2026	1 CUC = 4.4056 RON	1 RON = 0.227 CUC
21 maalis 2026	1 CUC = 4.4015 RON	1 RON = 0.2272 CUC
22 maalis 2026	1 CUC = 4.4015 RON	1 RON = 0.2272 CUC
23 maalis 2026	1 CUC = 4.4071 RON	1 RON = 0.2269 CUC
24 maalis 2026	1 CUC = 4.3969 RON	1 RON = 0.2274 CUC
25 maalis 2026	1 CUC = 4.3939 RON	1 RON = 0.2276 CUC
26 maalis 2026	1 CUC = 4.4202 RON	1 RON = 0.2262 CUC
27 maalis 2026	1 CUC = 4.4277 RON	1 RON = 0.2259 CUC
28 maalis 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
29 maalis 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
30 maalis 2026	1 CUC = 4.437 RON	1 RON = 0.2254 CUC
31 maalis 2026	1 CUC = 4.4352 RON	1 RON = 0.2255 CUC

Apr 2026

Päiväys	CUC-RON	RON-CUC
01 huhti 2026	1 CUC = 4.3908 RON	1 RON = 0.2277 CUC
02 huhti 2026	1 CUC = 4.4273 RON	1 RON = 0.2259 CUC
03 huhti 2026	1 CUC = 4.4169 RON	1 RON = 0.2264 CUC
04 huhti 2026	1 CUC = 4.4166 RON	1 RON = 0.2264 CUC
05 huhti 2026	1 CUC = 4.4166 RON	1 RON = 0.2264 CUC
06 huhti 2026	1 CUC = 4.4141 RON	1 RON = 0.2265 CUC
07 huhti 2026	1 CUC = 4.4085 RON	1 RON = 0.2268 CUC
08 huhti 2026	1 CUC = 4.3524 RON	1 RON = 0.2298 CUC
09 huhti 2026	1 CUC = 4.3602 RON	1 RON = 0.2293 CUC
10 huhti 2026	1 CUC = 4.3468 RON	1 RON = 0.2301 CUC
11 huhti 2026	1 CUC = 4.3423 RON	1 RON = 0.2303 CUC
12 huhti 2026	1 CUC = 4.3423 RON	1 RON = 0.2303 CUC
13 huhti 2026	1 CUC = 4.3553 RON	1 RON = 0.2296 CUC
14 huhti 2026	1 CUC = 4.3133 RON	1 RON = 0.2318 CUC
15 huhti 2026	1 CUC = 4.3227 RON	1 RON = 0.2313 CUC
16 huhti 2026	1 CUC = 4.323 RON	1 RON = 0.2313 CUC
17 huhti 2026	1 CUC = 4.3229 RON	1 RON = 0.2313 CUC
18 huhti 2026	1 CUC = 4.3304 RON	1 RON = 0.2309 CUC
19 huhti 2026	1 CUC = 4.3304 RON	1 RON = 0.2309 CUC
20 huhti 2026	1 CUC = 4.3309 RON	1 RON = 0.2309 CUC
21 huhti 2026	1 CUC = 4.333 RON	1 RON = 0.2308 CUC
22 huhti 2026	1 CUC = 4.3409 RON	1 RON = 0.2304 CUC
23 huhti 2026	1 CUC = 4.3499 RON	1 RON = 0.2299 CUC
24 huhti 2026	1 CUC = 4.3454 RON	1 RON = 0.2301 CUC
25 huhti 2026	1 CUC = 4.3405 RON	1 RON = 0.2304 CUC
26 huhti 2026	1 CUC = 4.3405 RON	1 RON = 0.2304 CUC
27 huhti 2026	1 CUC = 4.3375 RON	1 RON = 0.2305 CUC
28 huhti 2026	1 CUC = 4.3595 RON	1 RON = 0.2294 CUC
29 huhti 2026	1 CUC = 4.3577 RON	1 RON = 0.2295 CUC
30 huhti 2026	1 CUC = 4.4249 RON	1 RON = 0.226 CUC

May 2026

Päiväys	CUC-RON	RON-CUC
01 touko 2026	1 CUC = 4.4229 RON	1 RON = 0.2261 CUC
02 touko 2026	1 CUC = 4.4381 RON	1 RON = 0.2253 CUC
03 touko 2026	1 CUC = 4.4381 RON	1 RON = 0.2253 CUC
04 touko 2026	1 CUC = 4.4438 RON	1 RON = 0.225 CUC
05 touko 2026	1 CUC = 4.4747 RON	1 RON = 0.2235 CUC
06 touko 2026	1 CUC = 4.4626 RON	1 RON = 0.2241 CUC
07 touko 2026	1 CUC = 4.4747 RON	1 RON = 0.2235 CUC
08 touko 2026	1 CUC = 4.4416 RON	1 RON = 0.2251 CUC
09 touko 2026	1 CUC = 4.4263 RON	1 RON = 0.2259 CUC
10 touko 2026	1 CUC = 4.4263 RON	1 RON = 0.2259 CUC
11 touko 2026	1 CUC = 4.4283 RON	1 RON = 0.2258 CUC
12 touko 2026	1 CUC = 4.4309 RON	1 RON = 0.2257 CUC
13 touko 2026	1 CUC = 4.4431 RON	1 RON = 0.2251 CUC
14 touko 2026	1 CUC = 4.4459 RON	1 RON = 0.2249 CUC
15 touko 2026	1 CUC = 4.486 RON	1 RON = 0.2229 CUC
16 touko 2026	1 CUC = 4.4361 RON	1 RON = 0.2254 CUC
17 touko 2026	1 CUC = 4.4361 RON	1 RON = 0.2254 CUC
18 touko 2026	1 CUC = 4.4775 RON	1 RON = 0.2233 CUC
19 touko 2026	1 CUC = 4.4998 RON	1 RON = 0.2222 CUC
20 touko 2026	1 CUC = 4.5111 RON	1 RON = 0.2217 CUC
21 touko 2026	1 CUC = 4.5186 RON	1 RON = 0.2213 CUC
22 touko 2026	1 CUC = 4.5265 RON	1 RON = 0.2209 CUC
23 touko 2026	1 CUC = 4.5244 RON	1 RON = 0.221 CUC
24 touko 2026	1 CUC = 4.5244 RON	1 RON = 0.221 CUC
25 touko 2026	1 CUC = 4.5063 RON	1 RON = 0.2219 CUC
26 touko 2026	1 CUC = 4.5015 RON	1 RON = 0.2221 CUC
27 touko 2026	1 CUC = 4.5018 RON	1 RON = 0.2221 CUC
28 touko 2026	1 CUC = 4.5202 RON	1 RON = 0.2212 CUC
29 touko 2026	1 CUC = 4.5098 RON	1 RON = 0.2217 CUC
30 touko 2026	1 CUC = 4.5041 RON	1 RON = 0.222 CUC
31 touko 2026	1 CUC = 4.5041 RON	1 RON = 0.222 CUC

Jun 2026

Päiväys	CUC-RON	RON-CUC
01 kesä 2026	1 CUC = 4.5108 RON	1 RON = 0.2217 CUC
02 kesä 2026	1 CUC = 4.511 RON	1 RON = 0.2217 CUC
03 kesä 2026	1 CUC = 4.5257 RON	1 RON = 0.221 CUC

Jul 2026

Päiväys	CUC-RON	RON-CUC
01 heinä 2026	1 CUC = 4.5969 RON	1 RON = 0.2175 CUC
02 heinä 2026	1 CUC = 4.5894 RON	1 RON = 0.2179 CUC
03 heinä 2026	1 CUC = 4.573 RON	1 RON = 0.2187 CUC
04 heinä 2026	1 CUC = 4.568 RON	1 RON = 0.2189 CUC
05 heinä 2026	1 CUC = 4.568 RON	1 RON = 0.2189 CUC
06 heinä 2026	1 CUC = 4.5815 RON	1 RON = 0.2183 CUC
07 heinä 2026	1 CUC = 4.5783 RON	1 RON = 0.2184 CUC
08 heinä 2026	1 CUC = 4.5938 RON	1 RON = 0.2177 CUC
09 heinä 2026	1 CUC = 4.5808 RON	1 RON = 0.2183 CUC
10 heinä 2026	1 CUC = 4.5795 RON	1 RON = 0.2184 CUC
11 heinä 2026	1 CUC = 4.5871 RON	1 RON = 0.218 CUC
12 heinä 2026	1 CUC = 4.5871 RON	1 RON = 0.218 CUC
13 heinä 2026	1 CUC = 4.5808 RON	1 RON = 0.2183 CUC
14 heinä 2026	1 CUC = 4.6001 RON	1 RON = 0.2174 CUC
15 heinä 2026	1 CUC = 4.5919 RON	1 RON = 0.2178 CUC
16 heinä 2026	1 CUC = 4.5723 RON	1 RON = 0.2187 CUC
17 heinä 2026	1 CUC = 4.5854 RON	1 RON = 0.2181 CUC
18 heinä 2026	1 CUC = 4.573 RON	1 RON = 0.2187 CUC
19 heinä 2026	1 CUC = 4.573 RON	1 RON = 0.2187 CUC
20 heinä 2026	1 CUC = 4.5828 RON	1 RON = 0.2182 CUC
21 heinä 2026	1 CUC = 4.5849 RON	1 RON = 0.2181 CUC
22 heinä 2026	1 CUC = 4.5926 RON	1 RON = 0.2177 CUC
23 heinä 2026	1 CUC = 4.5968 RON	1 RON = 0.2175 CUC
24 heinä 2026	1 CUC = 4.5986 RON	1 RON = 0.2175 CUC
25 heinä 2026	1 CUC = 4.5873 RON	1 RON = 0.218 CUC
26 heinä 2026	1 CUC = 4.5873 RON	1 RON = 0.218 CUC
27 heinä 2026	1 CUC = 4.5942 RON	1 RON = 0.2177 CUC
28 heinä 2026	1 CUC = 4.6049 RON	1 RON = 0.2172 CUC

CUC-RON ja RON-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset