> CUC-RON ja RON-CUC valuuttakurssit- 2025

CUC-RON ja RON-CUC valuuttakurssit- 2025

CUC-RON ja RON-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-RON ja RON-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 4,6198 RON

1 RON = 0,2165 CUC

1v 2v 3v

valuutasta CUC valuuttaan RONvaluutasta RON valuuttaan CUC

Jan 2025

Päiväys	CUC-RON	RON-CUC
01 tammi 2025	1 CUC = 4.7806 RON	1 RON = 0.2092 CUC
02 tammi 2025	1 CUC = 4.8177 RON	1 RON = 0.2076 CUC
03 tammi 2025	1 CUC = 4.8303 RON	1 RON = 0.207 CUC
04 tammi 2025	1 CUC = 4.825 RON	1 RON = 0.2073 CUC
05 tammi 2025	1 CUC = 4.825 RON	1 RON = 0.2073 CUC
06 tammi 2025	1 CUC = 4.7745 RON	1 RON = 0.2094 CUC
07 tammi 2025	1 CUC = 4.7873 RON	1 RON = 0.2089 CUC
08 tammi 2025	1 CUC = 4.8331 RON	1 RON = 0.2069 CUC
09 tammi 2025	1 CUC = 4.8287 RON	1 RON = 0.2071 CUC
10 tammi 2025	1 CUC = 4.825 RON	1 RON = 0.2073 CUC
11 tammi 2025	1 CUC = 4.8571 RON	1 RON = 0.2059 CUC
12 tammi 2025	1 CUC = 4.8571 RON	1 RON = 0.2059 CUC
13 tammi 2025	1 CUC = 4.8761 RON	1 RON = 0.2051 CUC
14 tammi 2025	1 CUC = 4.8526 RON	1 RON = 0.2061 CUC
15 tammi 2025	1 CUC = 4.8283 RON	1 RON = 0.2071 CUC
16 tammi 2025	1 CUC = 4.8369 RON	1 RON = 0.2067 CUC
17 tammi 2025	1 CUC = 4.8333 RON	1 RON = 0.2069 CUC
18 tammi 2025	1 CUC = 4.8458 RON	1 RON = 0.2064 CUC
19 tammi 2025	1 CUC = 4.8458 RON	1 RON = 0.2064 CUC
20 tammi 2025	1 CUC = 4.8285 RON	1 RON = 0.2071 CUC
21 tammi 2025	1 CUC = 4.8064 RON	1 RON = 0.2081 CUC
22 tammi 2025	1 CUC = 4.7661 RON	1 RON = 0.2098 CUC
23 tammi 2025	1 CUC = 4.7809 RON	1 RON = 0.2092 CUC
24 tammi 2025	1 CUC = 4.7497 RON	1 RON = 0.2105 CUC
25 tammi 2025	1 CUC = 4.7406 RON	1 RON = 0.2109 CUC
26 tammi 2025	1 CUC = 4.7406 RON	1 RON = 0.2109 CUC
27 tammi 2025	1 CUC = 4.7328 RON	1 RON = 0.2113 CUC
28 tammi 2025	1 CUC = 4.7738 RON	1 RON = 0.2095 CUC
29 tammi 2025	1 CUC = 4.7828 RON	1 RON = 0.2091 CUC
30 tammi 2025	1 CUC = 4.7841 RON	1 RON = 0.209 CUC
31 tammi 2025	1 CUC = 4.7929 RON	1 RON = 0.2086 CUC

Feb 2025

Päiväys	CUC-RON	RON-CUC
01 helmi 2025	1 CUC = 4.8014 RON	1 RON = 0.2083 CUC
02 helmi 2025	1 CUC = 4.8014 RON	1 RON = 0.2083 CUC
03 helmi 2025	1 CUC = 4.846 RON	1 RON = 0.2064 CUC
04 helmi 2025	1 CUC = 4.8194 RON	1 RON = 0.2075 CUC
05 helmi 2025	1 CUC = 4.7778 RON	1 RON = 0.2093 CUC
06 helmi 2025	1 CUC = 4.804 RON	1 RON = 0.2082 CUC
07 helmi 2025	1 CUC = 4.7972 RON	1 RON = 0.2085 CUC
08 helmi 2025	1 CUC = 4.8122 RON	1 RON = 0.2078 CUC
09 helmi 2025	1 CUC = 4.8122 RON	1 RON = 0.2078 CUC
10 helmi 2025	1 CUC = 4.8241 RON	1 RON = 0.2073 CUC
11 helmi 2025	1 CUC = 4.8191 RON	1 RON = 0.2075 CUC
12 helmi 2025	1 CUC = 4.7972 RON	1 RON = 0.2085 CUC
13 helmi 2025	1 CUC = 4.7917 RON	1 RON = 0.2087 CUC
14 helmi 2025	1 CUC = 4.7519 RON	1 RON = 0.2104 CUC
15 helmi 2025	1 CUC = 4.7434 RON	1 RON = 0.2108 CUC
16 helmi 2025	1 CUC = 4.7434 RON	1 RON = 0.2108 CUC
17 helmi 2025	1 CUC = 4.7509 RON	1 RON = 0.2105 CUC
18 helmi 2025	1 CUC = 4.7606 RON	1 RON = 0.2101 CUC
19 helmi 2025	1 CUC = 4.7732 RON	1 RON = 0.2095 CUC
20 helmi 2025	1 CUC = 4.7837 RON	1 RON = 0.209 CUC
21 helmi 2025	1 CUC = 4.755 RON	1 RON = 0.2103 CUC
22 helmi 2025	1 CUC = 4.7581 RON	1 RON = 0.2102 CUC
23 helmi 2025	1 CUC = 4.7581 RON	1 RON = 0.2102 CUC
24 helmi 2025	1 CUC = 4.7576 RON	1 RON = 0.2102 CUC
25 helmi 2025	1 CUC = 4.7441 RON	1 RON = 0.2108 CUC
26 helmi 2025	1 CUC = 4.7415 RON	1 RON = 0.2109 CUC
27 helmi 2025	1 CUC = 4.7477 RON	1 RON = 0.2106 CUC
28 helmi 2025	1 CUC = 4.7787 RON	1 RON = 0.2093 CUC

Mar 2025

Päiväys	CUC-RON	RON-CUC
01 maalis 2025	1 CUC = 4.7912 RON	1 RON = 0.2087 CUC
02 maalis 2025	1 CUC = 4.7908 RON	1 RON = 0.2087 CUC
03 maalis 2025	1 CUC = 4.7969 RON	1 RON = 0.2085 CUC
04 maalis 2025	1 CUC = 4.7179 RON	1 RON = 0.212 CUC
05 maalis 2025	1 CUC = 4.6537 RON	1 RON = 0.2149 CUC
06 maalis 2025	1 CUC = 4.6087 RON	1 RON = 0.217 CUC
07 maalis 2025	1 CUC = 4.5869 RON	1 RON = 0.218 CUC
08 maalis 2025	1 CUC = 4.5831 RON	1 RON = 0.2182 CUC
09 maalis 2025	1 CUC = 4.5926 RON	1 RON = 0.2177 CUC
10 maalis 2025	1 CUC = 4.5897 RON	1 RON = 0.2179 CUC
11 maalis 2025	1 CUC = 4.5922 RON	1 RON = 0.2178 CUC
12 maalis 2025	1 CUC = 4.5676 RON	1 RON = 0.2189 CUC
13 maalis 2025	1 CUC = 4.5842 RON	1 RON = 0.2181 CUC
14 maalis 2025	1 CUC = 4.5837 RON	1 RON = 0.2182 CUC
15 maalis 2025	1 CUC = 4.5743 RON	1 RON = 0.2186 CUC
16 maalis 2025	1 CUC = 4.5741 RON	1 RON = 0.2186 CUC
17 maalis 2025	1 CUC = 4.5695 RON	1 RON = 0.2188 CUC
18 maalis 2025	1 CUC = 4.5578 RON	1 RON = 0.2194 CUC
19 maalis 2025	1 CUC = 4.555 RON	1 RON = 0.2195 CUC
20 maalis 2025	1 CUC = 4.576 RON	1 RON = 0.2185 CUC
21 maalis 2025	1 CUC = 4.5884 RON	1 RON = 0.2179 CUC
22 maalis 2025	1 CUC = 4.5977 RON	1 RON = 0.2175 CUC
23 maalis 2025	1 CUC = 4.5901 RON	1 RON = 0.2179 CUC
24 maalis 2025	1 CUC = 4.6007 RON	1 RON = 0.2174 CUC
25 maalis 2025	1 CUC = 4.6093 RON	1 RON = 0.217 CUC
26 maalis 2025	1 CUC = 4.612 RON	1 RON = 0.2168 CUC
27 maalis 2025	1 CUC = 4.6148 RON	1 RON = 0.2167 CUC
28 maalis 2025	1 CUC = 4.6169 RON	1 RON = 0.2166 CUC
29 maalis 2025	1 CUC = 4.5987 RON	1 RON = 0.2175 CUC
30 maalis 2025	1 CUC = 4.5947 RON	1 RON = 0.2176 CUC
31 maalis 2025	1 CUC = 4.5999 RON	1 RON = 0.2174 CUC

Apr 2025

Päiväys	CUC-RON	RON-CUC
01 huhti 2025	1 CUC = 4.5998 RON	1 RON = 0.2174 CUC
02 huhti 2025	1 CUC = 4.6075 RON	1 RON = 0.217 CUC
03 huhti 2025	1 CUC = 4.5802 RON	1 RON = 0.2183 CUC
04 huhti 2025	1 CUC = 4.498 RON	1 RON = 0.2223 CUC
05 huhti 2025	1 CUC = 4.542 RON	1 RON = 0.2202 CUC
06 huhti 2025	1 CUC = 4.542 RON	1 RON = 0.2202 CUC
07 huhti 2025	1 CUC = 4.5378 RON	1 RON = 0.2204 CUC
08 huhti 2025	1 CUC = 4.5603 RON	1 RON = 0.2193 CUC
09 huhti 2025	1 CUC = 4.5068 RON	1 RON = 0.2219 CUC
10 huhti 2025	1 CUC = 4.509 RON	1 RON = 0.2218 CUC
11 huhti 2025	1 CUC = 4.4477 RON	1 RON = 0.2248 CUC
12 huhti 2025	1 CUC = 4.3837 RON	1 RON = 0.2281 CUC
13 huhti 2025	1 CUC = 4.3892 RON	1 RON = 0.2278 CUC
14 huhti 2025	1 CUC = 4.386 RON	1 RON = 0.228 CUC
15 huhti 2025	1 CUC = 4.3983 RON	1 RON = 0.2274 CUC
16 huhti 2025	1 CUC = 4.4105 RON	1 RON = 0.2267 CUC
17 huhti 2025	1 CUC = 4.3809 RON	1 RON = 0.2283 CUC
18 huhti 2025	1 CUC = 4.3781 RON	1 RON = 0.2284 CUC
19 huhti 2025	1 CUC = 4.3781 RON	1 RON = 0.2284 CUC
20 huhti 2025	1 CUC = 4.3781 RON	1 RON = 0.2284 CUC
21 huhti 2025	1 CUC = 4.3781 RON	1 RON = 0.2284 CUC
22 huhti 2025	1 CUC = 4.3333 RON	1 RON = 0.2308 CUC
23 huhti 2025	1 CUC = 4.361 RON	1 RON = 0.2293 CUC
24 huhti 2025	1 CUC = 4.3764 RON	1 RON = 0.2285 CUC
25 huhti 2025	1 CUC = 4.381 RON	1 RON = 0.2283 CUC
26 huhti 2025	1 CUC = 4.3826 RON	1 RON = 0.2282 CUC
27 huhti 2025	1 CUC = 4.3826 RON	1 RON = 0.2282 CUC
28 huhti 2025	1 CUC = 4.3819 RON	1 RON = 0.2282 CUC
29 huhti 2025	1 CUC = 4.3765 RON	1 RON = 0.2285 CUC
30 huhti 2025	1 CUC = 4.3759 RON	1 RON = 0.2285 CUC

May 2025

Päiväys	CUC-RON	RON-CUC
01 touko 2025	1 CUC = 4.3934 RON	1 RON = 0.2276 CUC
02 touko 2025	1 CUC = 4.3903 RON	1 RON = 0.2278 CUC
03 touko 2025	1 CUC = 4.4056 RON	1 RON = 0.227 CUC
04 touko 2025	1 CUC = 4.4056 RON	1 RON = 0.227 CUC
05 touko 2025	1 CUC = 4.3894 RON	1 RON = 0.2278 CUC
06 touko 2025	1 CUC = 4.4754 RON	1 RON = 0.2234 CUC
07 touko 2025	1 CUC = 4.4893 RON	1 RON = 0.2228 CUC
08 touko 2025	1 CUC = 4.5276 RON	1 RON = 0.2209 CUC
09 touko 2025	1 CUC = 4.5485 RON	1 RON = 0.2199 CUC
10 touko 2025	1 CUC = 4.5498 RON	1 RON = 0.2198 CUC
11 touko 2025	1 CUC = 4.5498 RON	1 RON = 0.2198 CUC
12 touko 2025	1 CUC = 4.6004 RON	1 RON = 0.2174 CUC
13 touko 2025	1 CUC = 4.5944 RON	1 RON = 0.2177 CUC
14 touko 2025	1 CUC = 4.55 RON	1 RON = 0.2198 CUC
15 touko 2025	1 CUC = 4.5639 RON	1 RON = 0.2191 CUC
16 touko 2025	1 CUC = 4.5555 RON	1 RON = 0.2195 CUC
17 touko 2025	1 CUC = 4.5742 RON	1 RON = 0.2186 CUC
18 touko 2025	1 CUC = 4.5742 RON	1 RON = 0.2186 CUC
19 touko 2025	1 CUC = 4.4691 RON	1 RON = 0.2238 CUC
20 touko 2025	1 CUC = 4.5173 RON	1 RON = 0.2214 CUC
21 touko 2025	1 CUC = 4.4758 RON	1 RON = 0.2234 CUC
22 touko 2025	1 CUC = 4.4736 RON	1 RON = 0.2235 CUC
23 touko 2025	1 CUC = 4.4491 RON	1 RON = 0.2248 CUC
24 touko 2025	1 CUC = 4.4462 RON	1 RON = 0.2249 CUC
25 touko 2025	1 CUC = 4.4462 RON	1 RON = 0.2249 CUC
26 touko 2025	1 CUC = 4.4488 RON	1 RON = 0.2248 CUC
27 touko 2025	1 CUC = 4.4601 RON	1 RON = 0.2242 CUC
28 touko 2025	1 CUC = 4.4631 RON	1 RON = 0.2241 CUC
29 touko 2025	1 CUC = 4.4849 RON	1 RON = 0.223 CUC
30 touko 2025	1 CUC = 4.4646 RON	1 RON = 0.224 CUC
31 touko 2025	1 CUC = 4.4544 RON	1 RON = 0.2245 CUC

Jun 2025

Päiväys	CUC-RON	RON-CUC
01 kesä 2025	1 CUC = 4.4544 RON	1 RON = 0.2245 CUC
02 kesä 2025	1 CUC = 4.4258 RON	1 RON = 0.2259 CUC
03 kesä 2025	1 CUC = 4.44 RON	1 RON = 0.2252 CUC
04 kesä 2025	1 CUC = 4.4504 RON	1 RON = 0.2247 CUC

CUC-RON ja RON-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset