CurrencyStats247

> Valuuttakurssit

> CUC-PKR ja PKR-CUC valuuttakurssit- 2024

CUC-PKR ja PKR-CUC valuuttakurssit- 2024

CUC-PKR ja PKR-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-PKR ja PKR-CUC vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CUC = 278,2959 PKR

1 PKR = 0,0036 CUC

1v 2v 3v

valuutasta CUC valuuttaan PKRvaluutasta PKR valuuttaan CUC

Jan 2024

Päiväys	CUC-PKR	PKR-CUC
01 tammi 2024	1 CUC = 278.981 PKR	1 PKR = 0.0036 CUC
02 tammi 2024	1 CUC = 278.5826 PKR	1 PKR = 0.0036 CUC
03 tammi 2024	1 CUC = 281.7496 PKR	1 PKR = 0.0035 CUC
04 tammi 2024	1 CUC = 281.7205 PKR	1 PKR = 0.0035 CUC
05 tammi 2024	1 CUC = 278.0008 PKR	1 PKR = 0.0036 CUC
06 tammi 2024	1 CUC = 276.9073 PKR	1 PKR = 0.0036 CUC
07 tammi 2024	1 CUC = 276.9073 PKR	1 PKR = 0.0036 CUC
08 tammi 2024	1 CUC = 281.1036 PKR	1 PKR = 0.0036 CUC
09 tammi 2024	1 CUC = 281.217 PKR	1 PKR = 0.0036 CUC
10 tammi 2024	1 CUC = 281.1821 PKR	1 PKR = 0.0036 CUC
11 tammi 2024	1 CUC = 281.1396 PKR	1 PKR = 0.0036 CUC
12 tammi 2024	1 CUC = 277.3921 PKR	1 PKR = 0.0036 CUC
13 tammi 2024	1 CUC = 276.8519 PKR	1 PKR = 0.0036 CUC
14 tammi 2024	1 CUC = 276.8519 PKR	1 PKR = 0.0036 CUC
15 tammi 2024	1 CUC = 279.966 PKR	1 PKR = 0.0036 CUC
16 tammi 2024	1 CUC = 280.2925 PKR	1 PKR = 0.0036 CUC
17 tammi 2024	1 CUC = 279.9923 PKR	1 PKR = 0.0036 CUC
18 tammi 2024	1 CUC = 276.2526 PKR	1 PKR = 0.0036 CUC
19 tammi 2024	1 CUC = 280.0749 PKR	1 PKR = 0.0036 CUC
20 tammi 2024	1 CUC = 279.182 PKR	1 PKR = 0.0036 CUC
21 tammi 2024	1 CUC = 279.182 PKR	1 PKR = 0.0036 CUC
22 tammi 2024	1 CUC = 279.6602 PKR	1 PKR = 0.0036 CUC
23 tammi 2024	1 CUC = 279.6227 PKR	1 PKR = 0.0036 CUC
24 tammi 2024	1 CUC = 276.0994 PKR	1 PKR = 0.0036 CUC
25 tammi 2024	1 CUC = 279.781 PKR	1 PKR = 0.0036 CUC
26 tammi 2024	1 CUC = 279.5936 PKR	1 PKR = 0.0036 CUC
27 tammi 2024	1 CUC = 279.8074 PKR	1 PKR = 0.0036 CUC
28 tammi 2024	1 CUC = 279.8074 PKR	1 PKR = 0.0036 CUC
29 tammi 2024	1 CUC = 275.8663 PKR	1 PKR = 0.0036 CUC
30 tammi 2024	1 CUC = 279.4665 PKR	1 PKR = 0.0036 CUC
31 tammi 2024	1 CUC = 279.6442 PKR	1 PKR = 0.0036 CUC

Feb 2024

Päiväys	CUC-PKR	PKR-CUC
01 helmi 2024	1 CUC = 278.4665 PKR	1 PKR = 0.0036 CUC
02 helmi 2024	1 CUC = 276.9086 PKR	1 PKR = 0.0036 CUC
03 helmi 2024	1 CUC = 279.6503 PKR	1 PKR = 0.0036 CUC
04 helmi 2024	1 CUC = 279.6503 PKR	1 PKR = 0.0036 CUC
05 helmi 2024	1 CUC = 277.0631 PKR	1 PKR = 0.0036 CUC
06 helmi 2024	1 CUC = 279.5837 PKR	1 PKR = 0.0036 CUC
07 helmi 2024	1 CUC = 279.2032 PKR	1 PKR = 0.0036 CUC
08 helmi 2024	1 CUC = 279.5218 PKR	1 PKR = 0.0036 CUC
09 helmi 2024	1 CUC = 276.6731 PKR	1 PKR = 0.0036 CUC
10 helmi 2024	1 CUC = 276.4935 PKR	1 PKR = 0.0036 CUC
11 helmi 2024	1 CUC = 276.4935 PKR	1 PKR = 0.0036 CUC
12 helmi 2024	1 CUC = 279.4624 PKR	1 PKR = 0.0036 CUC
13 helmi 2024	1 CUC = 279.2513 PKR	1 PKR = 0.0036 CUC
14 helmi 2024	1 CUC = 279.2579 PKR	1 PKR = 0.0036 CUC
15 helmi 2024	1 CUC = 279.233 PKR	1 PKR = 0.0036 CUC
16 helmi 2024	1 CUC = 279.3602 PKR	1 PKR = 0.0036 CUC
17 helmi 2024	1 CUC = 279.5037 PKR	1 PKR = 0.0036 CUC
18 helmi 2024	1 CUC = 279.2565 PKR	1 PKR = 0.0036 CUC
19 helmi 2024	1 CUC = 276.8038 PKR	1 PKR = 0.0036 CUC
20 helmi 2024	1 CUC = 279.6509 PKR	1 PKR = 0.0036 CUC
21 helmi 2024	1 CUC = 279.4883 PKR	1 PKR = 0.0036 CUC
22 helmi 2024	1 CUC = 279.4793 PKR	1 PKR = 0.0036 CUC
23 helmi 2024	1 CUC = 279.4279 PKR	1 PKR = 0.0036 CUC
24 helmi 2024	1 CUC = 279.1302 PKR	1 PKR = 0.0036 CUC
25 helmi 2024	1 CUC = 279.1302 PKR	1 PKR = 0.0036 CUC
26 helmi 2024	1 CUC = 279.1934 PKR	1 PKR = 0.0036 CUC
27 helmi 2024	1 CUC = 276.6698 PKR	1 PKR = 0.0036 CUC
28 helmi 2024	1 CUC = 279.09 PKR	1 PKR = 0.0036 CUC
29 helmi 2024	1 CUC = 276.7605 PKR	1 PKR = 0.0036 CUC

Mar 2024

Päiväys	CUC-PKR	PKR-CUC
01 maalis 2024	1 CUC = 279.1287 PKR	1 PKR = 0.0036 CUC
02 maalis 2024	1 CUC = 278.3302 PKR	1 PKR = 0.0036 CUC
03 maalis 2024	1 CUC = 278.3302 PKR	1 PKR = 0.0036 CUC
04 maalis 2024	1 CUC = 279.4477 PKR	1 PKR = 0.0036 CUC
05 maalis 2024	1 CUC = 279.3906 PKR	1 PKR = 0.0036 CUC
06 maalis 2024	1 CUC = 279.33 PKR	1 PKR = 0.0036 CUC
07 maalis 2024	1 CUC = 279.1603 PKR	1 PKR = 0.0036 CUC
08 maalis 2024	1 CUC = 279.287 PKR	1 PKR = 0.0036 CUC
09 maalis 2024	1 CUC = 278.9195 PKR	1 PKR = 0.0036 CUC
10 maalis 2024	1 CUC = 278.9195 PKR	1 PKR = 0.0036 CUC
11 maalis 2024	1 CUC = 279.1836 PKR	1 PKR = 0.0036 CUC
12 maalis 2024	1 CUC = 279.0823 PKR	1 PKR = 0.0036 CUC
13 maalis 2024	1 CUC = 276.0413 PKR	1 PKR = 0.0036 CUC
14 maalis 2024	1 CUC = 278.9439 PKR	1 PKR = 0.0036 CUC
15 maalis 2024	1 CUC = 279.4155 PKR	1 PKR = 0.0036 CUC
16 maalis 2024	1 CUC = 279.4835 PKR	1 PKR = 0.0036 CUC
17 maalis 2024	1 CUC = 279.4835 PKR	1 PKR = 0.0036 CUC
18 maalis 2024	1 CUC = 279.6334 PKR	1 PKR = 0.0036 CUC
19 maalis 2024	1 CUC = 278.6507 PKR	1 PKR = 0.0036 CUC
20 maalis 2024	1 CUC = 278.407 PKR	1 PKR = 0.0036 CUC
21 maalis 2024	1 CUC = 278.324 PKR	1 PKR = 0.0036 CUC
22 maalis 2024	1 CUC = 278.9555 PKR	1 PKR = 0.0036 CUC
23 maalis 2024	1 CUC = 277.8542 PKR	1 PKR = 0.0036 CUC
24 maalis 2024	1 CUC = 277.8542 PKR	1 PKR = 0.0036 CUC
25 maalis 2024	1 CUC = 278.1263 PKR	1 PKR = 0.0036 CUC
26 maalis 2024	1 CUC = 278.1385 PKR	1 PKR = 0.0036 CUC
27 maalis 2024	1 CUC = 278.1362 PKR	1 PKR = 0.0036 CUC
28 maalis 2024	1 CUC = 277.9401 PKR	1 PKR = 0.0036 CUC
29 maalis 2024	1 CUC = 277.9436 PKR	1 PKR = 0.0036 CUC
30 maalis 2024	1 CUC = 277.5834 PKR	1 PKR = 0.0036 CUC
31 maalis 2024	1 CUC = 277.5834 PKR	1 PKR = 0.0036 CUC

Apr 2024

Päiväys	CUC-PKR	PKR-CUC
01 huhti 2024	1 CUC = 277.8341 PKR	1 PKR = 0.0036 CUC
02 huhti 2024	1 CUC = 277.8329 PKR	1 PKR = 0.0036 CUC
03 huhti 2024	1 CUC = 277.7689 PKR	1 PKR = 0.0036 CUC
04 huhti 2024	1 CUC = 277.8598 PKR	1 PKR = 0.0036 CUC
05 huhti 2024	1 CUC = 277.9161 PKR	1 PKR = 0.0036 CUC
06 huhti 2024	1 CUC = 277.5406 PKR	1 PKR = 0.0036 CUC
07 huhti 2024	1 CUC = 277.5406 PKR	1 PKR = 0.0036 CUC
08 huhti 2024	1 CUC = 278.401 PKR	1 PKR = 0.0036 CUC
09 huhti 2024	1 CUC = 277.943 PKR	1 PKR = 0.0036 CUC
10 huhti 2024	1 CUC = 278.2385 PKR	1 PKR = 0.0036 CUC
11 huhti 2024	1 CUC = 277.9876 PKR	1 PKR = 0.0036 CUC
12 huhti 2024	1 CUC = 277.8298 PKR	1 PKR = 0.0036 CUC
13 huhti 2024	1 CUC = 277.9503 PKR	1 PKR = 0.0036 CUC
14 huhti 2024	1 CUC = 277.3025 PKR	1 PKR = 0.0036 CUC
15 huhti 2024	1 CUC = 278.0605 PKR	1 PKR = 0.0036 CUC
16 huhti 2024	1 CUC = 278.1218 PKR	1 PKR = 0.0036 CUC
17 huhti 2024	1 CUC = 278.1554 PKR	1 PKR = 0.0036 CUC
18 huhti 2024	1 CUC = 278.4815 PKR	1 PKR = 0.0036 CUC
19 huhti 2024	1 CUC = 278.3197 PKR	1 PKR = 0.0036 CUC
20 huhti 2024	1 CUC = 277.6936 PKR	1 PKR = 0.0036 CUC
21 huhti 2024	1 CUC = 277.6936 PKR	1 PKR = 0.0036 CUC
22 huhti 2024	1 CUC = 278.5399 PKR	1 PKR = 0.0036 CUC
23 huhti 2024	1 CUC = 278.3965 PKR	1 PKR = 0.0036 CUC
24 huhti 2024	1 CUC = 278.4515 PKR	1 PKR = 0.0036 CUC
25 huhti 2024	1 CUC = 278.522 PKR	1 PKR = 0.0036 CUC
26 huhti 2024	1 CUC = 278.2449 PKR	1 PKR = 0.0036 CUC
27 huhti 2024	1 CUC = 279.0862 PKR	1 PKR = 0.0036 CUC
28 huhti 2024	1 CUC = 279.0862 PKR	1 PKR = 0.0036 CUC
29 huhti 2024	1 CUC = 278.3345 PKR	1 PKR = 0.0036 CUC
30 huhti 2024	1 CUC = 278.4156 PKR	1 PKR = 0.0036 CUC

May 2024

Päiväys	CUC-PKR	PKR-CUC
01 touko 2024	1 CUC = 278.3608 PKR	1 PKR = 0.0036 CUC
02 touko 2024	1 CUC = 278.3773 PKR	1 PKR = 0.0036 CUC
03 touko 2024	1 CUC = 278.0867 PKR	1 PKR = 0.0036 CUC
04 touko 2024	1 CUC = 277.4157 PKR	1 PKR = 0.0036 CUC
05 touko 2024	1 CUC = 277.4157 PKR	1 PKR = 0.0036 CUC
06 touko 2024	1 CUC = 278.2419 PKR	1 PKR = 0.0036 CUC
07 touko 2024	1 CUC = 278.0933 PKR	1 PKR = 0.0036 CUC
08 touko 2024	1 CUC = 278.155 PKR	1 PKR = 0.0036 CUC
09 touko 2024	1 CUC = 278.7045 PKR	1 PKR = 0.0036 CUC
10 touko 2024	1 CUC = 278.0352 PKR	1 PKR = 0.0036 CUC
11 touko 2024	1 CUC = 278.0352 PKR	1 PKR = 0.0036 CUC
12 touko 2024	1 CUC = 277.7955 PKR	1 PKR = 0.0036 CUC
13 touko 2024	1 CUC = 278.1707 PKR	1 PKR = 0.0036 CUC
14 touko 2024	1 CUC = 278.1389 PKR	1 PKR = 0.0036 CUC
15 touko 2024	1 CUC = 278.2146 PKR	1 PKR = 0.0036 CUC
16 touko 2024	1 CUC = 278.7553 PKR	1 PKR = 0.0036 CUC
17 touko 2024	1 CUC = 278.5235 PKR	1 PKR = 0.0036 CUC
18 touko 2024	1 CUC = 277.0895 PKR	1 PKR = 0.0036 CUC
19 touko 2024	1 CUC = 277.0895 PKR	1 PKR = 0.0036 CUC
20 touko 2024	1 CUC = 278.4826 PKR	1 PKR = 0.0036 CUC
21 touko 2024	1 CUC = 278.4023 PKR	1 PKR = 0.0036 CUC
22 touko 2024	1 CUC = 278.5073 PKR	1 PKR = 0.0036 CUC
23 touko 2024	1 CUC = 278.309 PKR	1 PKR = 0.0036 CUC
24 touko 2024	1 CUC = 278.3136 PKR	1 PKR = 0.0036 CUC
25 touko 2024	1 CUC = 277.8636 PKR	1 PKR = 0.0036 CUC
26 touko 2024	1 CUC = 277.8636 PKR	1 PKR = 0.0036 CUC
27 touko 2024	1 CUC = 278.314 PKR	1 PKR = 0.0036 CUC
28 touko 2024	1 CUC = 278.0578 PKR	1 PKR = 0.0036 CUC
29 touko 2024	1 CUC = 278.7139 PKR	1 PKR = 0.0036 CUC
30 touko 2024	1 CUC = 278.4077 PKR	1 PKR = 0.0036 CUC
31 touko 2024	1 CUC = 278.1845 PKR	1 PKR = 0.0036 CUC

Jun 2024

Päiväys	CUC-PKR	PKR-CUC
01 kesä 2024	1 CUC = 278.1012 PKR	1 PKR = 0.0036 CUC
02 kesä 2024	1 CUC = 278.1012 PKR	1 PKR = 0.0036 CUC
03 kesä 2024	1 CUC = 278.7245 PKR	1 PKR = 0.0036 CUC
04 kesä 2024	1 CUC = 278.1655 PKR	1 PKR = 0.0036 CUC
05 kesä 2024	1 CUC = 278.4262 PKR	1 PKR = 0.0036 CUC
06 kesä 2024	1 CUC = 279.0457 PKR	1 PKR = 0.0036 CUC
07 kesä 2024	1 CUC = 278.0616 PKR	1 PKR = 0.0036 CUC
08 kesä 2024	1 CUC = 279.9317 PKR	1 PKR = 0.0036 CUC
09 kesä 2024	1 CUC = 279.9317 PKR	1 PKR = 0.0036 CUC
10 kesä 2024	1 CUC = 278.0014 PKR	1 PKR = 0.0036 CUC
11 kesä 2024	1 CUC = 278.8114 PKR	1 PKR = 0.0036 CUC
12 kesä 2024	1 CUC = 278.5949 PKR	1 PKR = 0.0036 CUC
13 kesä 2024	1 CUC = 278.6715 PKR	1 PKR = 0.0036 CUC
14 kesä 2024	1 CUC = 278.4804 PKR	1 PKR = 0.0036 CUC
15 kesä 2024	1 CUC = 277.8844 PKR	1 PKR = 0.0036 CUC
16 kesä 2024	1 CUC = 277.8844 PKR	1 PKR = 0.0036 CUC
17 kesä 2024	1 CUC = 278.4948 PKR	1 PKR = 0.0036 CUC
18 kesä 2024	1 CUC = 278.5818 PKR	1 PKR = 0.0036 CUC
19 kesä 2024	1 CUC = 278.5293 PKR	1 PKR = 0.0036 CUC
20 kesä 2024	1 CUC = 278.5572 PKR	1 PKR = 0.0036 CUC
21 kesä 2024	1 CUC = 278.4524 PKR	1 PKR = 0.0036 CUC
22 kesä 2024	1 CUC = 277.9113 PKR	1 PKR = 0.0036 CUC
23 kesä 2024	1 CUC = 277.9113 PKR	1 PKR = 0.0036 CUC
24 kesä 2024	1 CUC = 278.6335 PKR	1 PKR = 0.0036 CUC
25 kesä 2024	1 CUC = 278.6338 PKR	1 PKR = 0.0036 CUC
26 kesä 2024	1 CUC = 278.4672 PKR	1 PKR = 0.0036 CUC
27 kesä 2024	1 CUC = 278.5031 PKR	1 PKR = 0.0036 CUC
28 kesä 2024	1 CUC = 278.3079 PKR	1 PKR = 0.0036 CUC
29 kesä 2024	1 CUC = 278.3079 PKR	1 PKR = 0.0036 CUC
30 kesä 2024	1 CUC = 278.0405 PKR	1 PKR = 0.0036 CUC

Jul 2024

Päiväys	CUC-PKR	PKR-CUC
01 heinä 2024	1 CUC = 278.3097 PKR	1 PKR = 0.0036 CUC
02 heinä 2024	1 CUC = 278.3651 PKR	1 PKR = 0.0036 CUC
03 heinä 2024	1 CUC = 278.3301 PKR	1 PKR = 0.0036 CUC
04 heinä 2024	1 CUC = 278.5715 PKR	1 PKR = 0.0036 CUC
05 heinä 2024	1 CUC = 278.402 PKR	1 PKR = 0.0036 CUC
06 heinä 2024	1 CUC = 277.6633 PKR	1 PKR = 0.0036 CUC
07 heinä 2024	1 CUC = 277.6633 PKR	1 PKR = 0.0036 CUC
08 heinä 2024	1 CUC = 278.4878 PKR	1 PKR = 0.0036 CUC
09 heinä 2024	1 CUC = 278.5127 PKR	1 PKR = 0.0036 CUC
10 heinä 2024	1 CUC = 278.4608 PKR	1 PKR = 0.0036 CUC
11 heinä 2024	1 CUC = 278.5101 PKR	1 PKR = 0.0036 CUC
12 heinä 2024	1 CUC = 278.3618 PKR	1 PKR = 0.0036 CUC
13 heinä 2024	1 CUC = 277.9584 PKR	1 PKR = 0.0036 CUC
14 heinä 2024	1 CUC = 277.597 PKR	1 PKR = 0.0036 CUC
15 heinä 2024	1 CUC = 278.0394 PKR	1 PKR = 0.0036 CUC
16 heinä 2024	1 CUC = 278.6505 PKR	1 PKR = 0.0036 CUC
17 heinä 2024	1 CUC = 278.4541 PKR	1 PKR = 0.0036 CUC
18 heinä 2024	1 CUC = 278.247 PKR	1 PKR = 0.0036 CUC
19 heinä 2024	1 CUC = 278.0054 PKR	1 PKR = 0.0036 CUC
20 heinä 2024	1 CUC = 277.9148 PKR	1 PKR = 0.0036 CUC
21 heinä 2024	1 CUC = 277.9148 PKR	1 PKR = 0.0036 CUC
22 heinä 2024	1 CUC = 278.399 PKR	1 PKR = 0.0036 CUC
23 heinä 2024	1 CUC = 278.2669 PKR	1 PKR = 0.0036 CUC
24 heinä 2024	1 CUC = 278.5682 PKR	1 PKR = 0.0036 CUC
25 heinä 2024	1 CUC = 278.4565 PKR	1 PKR = 0.0036 CUC
26 heinä 2024	1 CUC = 278.2918 PKR	1 PKR = 0.0036 CUC
27 heinä 2024	1 CUC = 277.9092 PKR	1 PKR = 0.0036 CUC
28 heinä 2024	1 CUC = 277.9092 PKR	1 PKR = 0.0036 CUC
29 heinä 2024	1 CUC = 278.579 PKR	1 PKR = 0.0036 CUC
30 heinä 2024	1 CUC = 278.7324 PKR	1 PKR = 0.0036 CUC
31 heinä 2024	1 CUC = 278.6541 PKR	1 PKR = 0.0036 CUC

Aug 2024

Päiväys	CUC-PKR	PKR-CUC
01 elo 2024	1 CUC = 278.378 PKR	1 PKR = 0.0036 CUC
02 elo 2024	1 CUC = 278.3604 PKR	1 PKR = 0.0036 CUC
03 elo 2024	1 CUC = 275.9913 PKR	1 PKR = 0.0036 CUC
04 elo 2024	1 CUC = 275.9913 PKR	1 PKR = 0.0036 CUC
05 elo 2024	1 CUC = 278.4968 PKR	1 PKR = 0.0036 CUC
06 elo 2024	1 CUC = 278.7573 PKR	1 PKR = 0.0036 CUC
07 elo 2024	1 CUC = 278.7084 PKR	1 PKR = 0.0036 CUC
08 elo 2024	1 CUC = 278.5944 PKR	1 PKR = 0.0036 CUC
09 elo 2024	1 CUC = 278.6498 PKR	1 PKR = 0.0036 CUC
10 elo 2024	1 CUC = 278.7504 PKR	1 PKR = 0.0036 CUC
11 elo 2024	1 CUC = 278.3311 PKR	1 PKR = 0.0036 CUC
12 elo 2024	1 CUC = 278.6701 PKR	1 PKR = 0.0036 CUC
13 elo 2024	1 CUC = 278.6218 PKR	1 PKR = 0.0036 CUC
14 elo 2024	1 CUC = 278.6212 PKR	1 PKR = 0.0036 CUC
15 elo 2024	1 CUC = 278.5839 PKR	1 PKR = 0.0036 CUC
16 elo 2024	1 CUC = 278.5393 PKR	1 PKR = 0.0036 CUC
17 elo 2024	1 CUC = 277.4526 PKR	1 PKR = 0.0036 CUC
18 elo 2024	1 CUC = 277.4526 PKR	1 PKR = 0.0036 CUC
19 elo 2024	1 CUC = 278.4126 PKR	1 PKR = 0.0036 CUC
20 elo 2024	1 CUC = 278.2436 PKR	1 PKR = 0.0036 CUC
21 elo 2024	1 CUC = 279.6707 PKR	1 PKR = 0.0036 CUC
22 elo 2024	1 CUC = 278.8252 PKR	1 PKR = 0.0036 CUC
23 elo 2024	1 CUC = 278.6421 PKR	1 PKR = 0.0036 CUC
24 elo 2024	1 CUC = 276.3412 PKR	1 PKR = 0.0036 CUC
25 elo 2024	1 CUC = 276.3412 PKR	1 PKR = 0.0036 CUC
26 elo 2024	1 CUC = 278.3893 PKR	1 PKR = 0.0036 CUC
27 elo 2024	1 CUC = 278.2408 PKR	1 PKR = 0.0036 CUC
28 elo 2024	1 CUC = 278.3736 PKR	1 PKR = 0.0036 CUC
29 elo 2024	1 CUC = 278.6358 PKR	1 PKR = 0.0036 CUC
30 elo 2024	1 CUC = 278.4894 PKR	1 PKR = 0.0036 CUC
31 elo 2024	1 CUC = 278.5751 PKR	1 PKR = 0.0036 CUC

Sep 2024

Päiväys	CUC-PKR	PKR-CUC
01 syys 2024	1 CUC = 278.8934 PKR	1 PKR = 0.0036 CUC
02 syys 2024	1 CUC = 278.6087 PKR	1 PKR = 0.0036 CUC
03 syys 2024	1 CUC = 278.647 PKR	1 PKR = 0.0036 CUC
04 syys 2024	1 CUC = 278.932 PKR	1 PKR = 0.0036 CUC
05 syys 2024	1 CUC = 278.5621 PKR	1 PKR = 0.0036 CUC
06 syys 2024	1 CUC = 278.599 PKR	1 PKR = 0.0036 CUC
07 syys 2024	1 CUC = 278.8765 PKR	1 PKR = 0.0036 CUC
08 syys 2024	1 CUC = 278.8765 PKR	1 PKR = 0.0036 CUC
09 syys 2024	1 CUC = 278.6591 PKR	1 PKR = 0.0036 CUC
10 syys 2024	1 CUC = 278.7529 PKR	1 PKR = 0.0036 CUC
11 syys 2024	1 CUC = 278.4262 PKR	1 PKR = 0.0036 CUC
12 syys 2024	1 CUC = 278.5339 PKR	1 PKR = 0.0036 CUC
13 syys 2024	1 CUC = 278.5205 PKR	1 PKR = 0.0036 CUC
14 syys 2024	1 CUC = 278.2502 PKR	1 PKR = 0.0036 CUC
15 syys 2024	1 CUC = 278.2502 PKR	1 PKR = 0.0036 CUC
16 syys 2024	1 CUC = 278.2377 PKR	1 PKR = 0.0036 CUC
17 syys 2024	1 CUC = 278.3731 PKR	1 PKR = 0.0036 CUC
18 syys 2024	1 CUC = 278.185 PKR	1 PKR = 0.0036 CUC
19 syys 2024	1 CUC = 278.5325 PKR	1 PKR = 0.0036 CUC
20 syys 2024	1 CUC = 277.9359 PKR	1 PKR = 0.0036 CUC
21 syys 2024	1 CUC = 277.415 PKR	1 PKR = 0.0036 CUC
22 syys 2024	1 CUC = 277.415 PKR	1 PKR = 0.0036 CUC
23 syys 2024	1 CUC = 277.7062 PKR	1 PKR = 0.0036 CUC
24 syys 2024	1 CUC = 277.8904 PKR	1 PKR = 0.0036 CUC
25 syys 2024	1 CUC = 277.8473 PKR	1 PKR = 0.0036 CUC
26 syys 2024	1 CUC = 277.735 PKR	1 PKR = 0.0036 CUC
27 syys 2024	1 CUC = 277.5472 PKR	1 PKR = 0.0036 CUC
28 syys 2024	1 CUC = 277.7037 PKR	1 PKR = 0.0036 CUC
29 syys 2024	1 CUC = 277.7037 PKR	1 PKR = 0.0036 CUC
30 syys 2024	1 CUC = 277.6424 PKR	1 PKR = 0.0036 CUC

Oct 2024

Päiväys	CUC-PKR	PKR-CUC
01 loka 2024	1 CUC = 277.4073 PKR	1 PKR = 0.0036 CUC
02 loka 2024	1 CUC = 277.4911 PKR	1 PKR = 0.0036 CUC
03 loka 2024	1 CUC = 277.7638 PKR	1 PKR = 0.0036 CUC
04 loka 2024	1 CUC = 277.4063 PKR	1 PKR = 0.0036 CUC
05 loka 2024	1 CUC = 278.6402 PKR	1 PKR = 0.0036 CUC
06 loka 2024	1 CUC = 278.6402 PKR	1 PKR = 0.0036 CUC
07 loka 2024	1 CUC = 277.5096 PKR	1 PKR = 0.0036 CUC
08 loka 2024	1 CUC = 277.6995 PKR	1 PKR = 0.0036 CUC
09 loka 2024	1 CUC = 277.7766 PKR	1 PKR = 0.0036 CUC
10 loka 2024	1 CUC = 277.8548 PKR	1 PKR = 0.0036 CUC
11 loka 2024	1 CUC = 277.7593 PKR	1 PKR = 0.0036 CUC
12 loka 2024	1 CUC = 277.2356 PKR	1 PKR = 0.0036 CUC
13 loka 2024	1 CUC = 277.7504 PKR	1 PKR = 0.0036 CUC
14 loka 2024	1 CUC = 277.8123 PKR	1 PKR = 0.0036 CUC
15 loka 2024	1 CUC = 277.7998 PKR	1 PKR = 0.0036 CUC
16 loka 2024	1 CUC = 277.7465 PKR	1 PKR = 0.0036 CUC
17 loka 2024	1 CUC = 277.733 PKR	1 PKR = 0.0036 CUC
18 loka 2024	1 CUC = 277.6281 PKR	1 PKR = 0.0036 CUC
19 loka 2024	1 CUC = 276.7961 PKR	1 PKR = 0.0036 CUC
20 loka 2024	1 CUC = 276.7961 PKR	1 PKR = 0.0036 CUC
21 loka 2024	1 CUC = 277.6303 PKR	1 PKR = 0.0036 CUC
22 loka 2024	1 CUC = 277.73 PKR	1 PKR = 0.0036 CUC
23 loka 2024	1 CUC = 277.692 PKR	1 PKR = 0.0036 CUC
24 loka 2024	1 CUC = 277.8257 PKR	1 PKR = 0.0036 CUC
25 loka 2024	1 CUC = 277.5961 PKR	1 PKR = 0.0036 CUC
26 loka 2024	1 CUC = 278.1874 PKR	1 PKR = 0.0036 CUC
27 loka 2024	1 CUC = 278.1874 PKR	1 PKR = 0.0036 CUC
28 loka 2024	1 CUC = 277.9694 PKR	1 PKR = 0.0036 CUC
29 loka 2024	1 CUC = 277.7925 PKR	1 PKR = 0.0036 CUC
30 loka 2024	1 CUC = 278.0351 PKR	1 PKR = 0.0036 CUC
31 loka 2024	1 CUC = 277.7083 PKR	1 PKR = 0.0036 CUC

Nov 2024

Päiväys	CUC-PKR	PKR-CUC
01 marras 2024	1 CUC = 277.7384 PKR	1 PKR = 0.0036 CUC
02 marras 2024	1 CUC = 277.5036 PKR	1 PKR = 0.0036 CUC
03 marras 2024	1 CUC = 277.3554 PKR	1 PKR = 0.0036 CUC
04 marras 2024	1 CUC = 277.9507 PKR	1 PKR = 0.0036 CUC
05 marras 2024	1 CUC = 277.9388 PKR	1 PKR = 0.0036 CUC
06 marras 2024	1 CUC = 277.8455 PKR	1 PKR = 0.0036 CUC
07 marras 2024	1 CUC = 277.8501 PKR	1 PKR = 0.0036 CUC
08 marras 2024	1 CUC = 277.8295 PKR	1 PKR = 0.0036 CUC
09 marras 2024	1 CUC = 279.2442 PKR	1 PKR = 0.0036 CUC
10 marras 2024	1 CUC = 279.2442 PKR	1 PKR = 0.0036 CUC
11 marras 2024	1 CUC = 277.895 PKR	1 PKR = 0.0036 CUC
12 marras 2024	1 CUC = 278.084 PKR	1 PKR = 0.0036 CUC
13 marras 2024	1 CUC = 278.0518 PKR	1 PKR = 0.0036 CUC
14 marras 2024	1 CUC = 277.7149 PKR	1 PKR = 0.0036 CUC
15 marras 2024	1 CUC = 277.8325 PKR	1 PKR = 0.0036 CUC
16 marras 2024	1 CUC = 278.4858 PKR	1 PKR = 0.0036 CUC
17 marras 2024	1 CUC = 278.4858 PKR	1 PKR = 0.0036 CUC
18 marras 2024	1 CUC = 277.9484 PKR	1 PKR = 0.0036 CUC
19 marras 2024	1 CUC = 277.9236 PKR	1 PKR = 0.0036 CUC
20 marras 2024	1 CUC = 278.0211 PKR	1 PKR = 0.0036 CUC
21 marras 2024	1 CUC = 277.9421 PKR	1 PKR = 0.0036 CUC
22 marras 2024	1 CUC = 277.9067 PKR	1 PKR = 0.0036 CUC
23 marras 2024	1 CUC = 277.6267 PKR	1 PKR = 0.0036 CUC
24 marras 2024	1 CUC = 277.6267 PKR	1 PKR = 0.0036 CUC
25 marras 2024	1 CUC = 277.799 PKR	1 PKR = 0.0036 CUC
26 marras 2024	1 CUC = 277.0344 PKR	1 PKR = 0.0036 CUC
27 marras 2024	1 CUC = 278.0044 PKR	1 PKR = 0.0036 CUC
28 marras 2024	1 CUC = 277.9546 PKR	1 PKR = 0.0036 CUC
29 marras 2024	1 CUC = 278.2378 PKR	1 PKR = 0.0036 CUC
30 marras 2024	1 CUC = 277.5277 PKR	1 PKR = 0.0036 CUC

Dec 2024

Päiväys	CUC-PKR	PKR-CUC
01 joulu 2024	1 CUC = 277.5277 PKR	1 PKR = 0.0036 CUC
02 joulu 2024	1 CUC = 277.776 PKR	1 PKR = 0.0036 CUC
03 joulu 2024	1 CUC = 278.0335 PKR	1 PKR = 0.0036 CUC
04 joulu 2024	1 CUC = 278.038 PKR	1 PKR = 0.0036 CUC
05 joulu 2024	1 CUC = 278.0895 PKR	1 PKR = 0.0036 CUC
06 joulu 2024	1 CUC = 278.1198 PKR	1 PKR = 0.0036 CUC
07 joulu 2024	1 CUC = 278.359 PKR	1 PKR = 0.0036 CUC
08 joulu 2024	1 CUC = 278.359 PKR	1 PKR = 0.0036 CUC
09 joulu 2024	1 CUC = 278.1203 PKR	1 PKR = 0.0036 CUC
10 joulu 2024	1 CUC = 278.2106 PKR	1 PKR = 0.0036 CUC
11 joulu 2024	1 CUC = 277.8353 PKR	1 PKR = 0.0036 CUC
12 joulu 2024	1 CUC = 278.3133 PKR	1 PKR = 0.0036 CUC
13 joulu 2024	1 CUC = 277.9248 PKR	1 PKR = 0.0036 CUC
14 joulu 2024	1 CUC = 277.5571 PKR	1 PKR = 0.0036 CUC
15 joulu 2024	1 CUC = 277.5571 PKR	1 PKR = 0.0036 CUC
16 joulu 2024	1 CUC = 277.931 PKR	1 PKR = 0.0036 CUC
17 joulu 2024	1 CUC = 278.2313 PKR	1 PKR = 0.0036 CUC
18 joulu 2024	1 CUC = 278.2066 PKR	1 PKR = 0.0036 CUC
19 joulu 2024	1 CUC = 278.3034 PKR	1 PKR = 0.0036 CUC
20 joulu 2024	1 CUC = 278.2717 PKR	1 PKR = 0.0036 CUC
21 joulu 2024	1 CUC = 277.2329 PKR	1 PKR = 0.0036 CUC
22 joulu 2024	1 CUC = 277.2329 PKR	1 PKR = 0.0036 CUC
23 joulu 2024	1 CUC = 278.9643 PKR	1 PKR = 0.0036 CUC
24 joulu 2024	1 CUC = 278.2241 PKR	1 PKR = 0.0036 CUC
25 joulu 2024	1 CUC = 277.9554 PKR	1 PKR = 0.0036 CUC
26 joulu 2024	1 CUC = 277.9555 PKR	1 PKR = 0.0036 CUC
27 joulu 2024	1 CUC = 278.3916 PKR	1 PKR = 0.0036 CUC
28 joulu 2024	1 CUC = 278.7055 PKR	1 PKR = 0.0036 CUC
29 joulu 2024	1 CUC = 278.7055 PKR	1 PKR = 0.0036 CUC
30 joulu 2024	1 CUC = 278.2951 PKR	1 PKR = 0.0036 CUC
31 joulu 2024	1 CUC = 278.5247 PKR	1 PKR = 0.0036 CUC

CUC-PKR ja PKR-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats