> CUC-PGK ja PGK-CUC valuuttakurssit- 2025

CUC-PGK ja PGK-CUC valuuttakurssit- 2025

CUC-PGK ja PGK-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-PGK ja PGK-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 4,0795 PGK

1 PGK = 0,2451 CUC

1v 2v 3v

valuutasta CUC valuuttaan PGKvaluutasta PGK valuuttaan CUC

Jan 2025

Päiväys	CUC-PGK	PGK-CUC
01 tammi 2025	1 CUC = 4.0594 PGK	1 PGK = 0.2463 CUC
02 tammi 2025	1 CUC = 4.0643 PGK	1 PGK = 0.246 CUC
03 tammi 2025	1 CUC = 4.0067 PGK	1 PGK = 0.2496 CUC
04 tammi 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
05 tammi 2025	1 CUC = 3.9992 PGK	1 PGK = 0.25 CUC
06 tammi 2025	1 CUC = 4.0106 PGK	1 PGK = 0.2493 CUC
07 tammi 2025	1 CUC = 4.0686 PGK	1 PGK = 0.2458 CUC
08 tammi 2025	1 CUC = 4.0141 PGK	1 PGK = 0.2491 CUC
09 tammi 2025	1 CUC = 4.0089 PGK	1 PGK = 0.2494 CUC
10 tammi 2025	1 CUC = 4.0087 PGK	1 PGK = 0.2495 CUC
11 tammi 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
12 tammi 2025	1 CUC = 4.0267 PGK	1 PGK = 0.2483 CUC
13 tammi 2025	1 CUC = 4.014 PGK	1 PGK = 0.2491 CUC
14 tammi 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
15 tammi 2025	1 CUC = 4.0708 PGK	1 PGK = 0.2457 CUC
16 tammi 2025	1 CUC = 4.0744 PGK	1 PGK = 0.2454 CUC
17 tammi 2025	1 CUC = 4.0681 PGK	1 PGK = 0.2458 CUC
18 tammi 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
19 tammi 2025	1 CUC = 4.0668 PGK	1 PGK = 0.2459 CUC
20 tammi 2025	1 CUC = 4.0725 PGK	1 PGK = 0.2456 CUC
21 tammi 2025	1 CUC = 4.0722 PGK	1 PGK = 0.2456 CUC
22 tammi 2025	1 CUC = 4.0503 PGK	1 PGK = 0.2469 CUC
23 tammi 2025	1 CUC = 4.0164 PGK	1 PGK = 0.249 CUC
24 tammi 2025	1 CUC = 4.0152 PGK	1 PGK = 0.2491 CUC
25 tammi 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
26 tammi 2025	1 CUC = 4.0065 PGK	1 PGK = 0.2496 CUC
27 tammi 2025	1 CUC = 4.0131 PGK	1 PGK = 0.2492 CUC
28 tammi 2025	1 CUC = 4.075 PGK	1 PGK = 0.2454 CUC
29 tammi 2025	1 CUC = 4.0741 PGK	1 PGK = 0.2455 CUC
30 tammi 2025	1 CUC = 4.0692 PGK	1 PGK = 0.2458 CUC
31 tammi 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC

Feb 2025

Päiväys	CUC-PGK	PGK-CUC
01 helmi 2025	1 CUC = 4.0703 PGK	1 PGK = 0.2457 CUC
02 helmi 2025	1 CUC = 4.0772 PGK	1 PGK = 0.2453 CUC
03 helmi 2025	1 CUC = 4.0109 PGK	1 PGK = 0.2493 CUC
04 helmi 2025	1 CUC = 4.0714 PGK	1 PGK = 0.2456 CUC
05 helmi 2025	1 CUC = 4.015 PGK	1 PGK = 0.2491 CUC
06 helmi 2025	1 CUC = 4.0765 PGK	1 PGK = 0.2453 CUC
07 helmi 2025	1 CUC = 4.0191 PGK	1 PGK = 0.2488 CUC
08 helmi 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
09 helmi 2025	1 CUC = 4.0346 PGK	1 PGK = 0.2479 CUC
10 helmi 2025	1 CUC = 4.0807 PGK	1 PGK = 0.2451 CUC
11 helmi 2025	1 CUC = 4.0777 PGK	1 PGK = 0.2452 CUC
12 helmi 2025	1 CUC = 4.0208 PGK	1 PGK = 0.2487 CUC
13 helmi 2025	1 CUC = 4.0108 PGK	1 PGK = 0.2493 CUC
14 helmi 2025	1 CUC = 4.0233 PGK	1 PGK = 0.2485 CUC
15 helmi 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
16 helmi 2025	1 CUC = 4.0101 PGK	1 PGK = 0.2494 CUC
17 helmi 2025	1 CUC = 4.0223 PGK	1 PGK = 0.2486 CUC
18 helmi 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
19 helmi 2025	1 CUC = 4.0234 PGK	1 PGK = 0.2485 CUC
20 helmi 2025	1 CUC = 4.0129 PGK	1 PGK = 0.2492 CUC
21 helmi 2025	1 CUC = 4.0854 PGK	1 PGK = 0.2448 CUC
22 helmi 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
23 helmi 2025	1 CUC = 4.0849 PGK	1 PGK = 0.2448 CUC
24 helmi 2025	1 CUC = 4.0826 PGK	1 PGK = 0.2449 CUC
25 helmi 2025	1 CUC = 4.0228 PGK	1 PGK = 0.2486 CUC
26 helmi 2025	1 CUC = 4.0624 PGK	1 PGK = 0.2462 CUC
27 helmi 2025	1 CUC = 4.0241 PGK	1 PGK = 0.2485 CUC
28 helmi 2025	1 CUC = 4.0254 PGK	1 PGK = 0.2484 CUC

Mar 2025

Päiväys	CUC-PGK	PGK-CUC
01 maalis 2025	1 CUC = 3.9727 PGK	1 PGK = 0.2517 CUC
02 maalis 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
03 maalis 2025	1 CUC = 4.0135 PGK	1 PGK = 0.2492 CUC
04 maalis 2025	1 CUC = 4.0249 PGK	1 PGK = 0.2485 CUC
05 maalis 2025	1 CUC = 4.0778 PGK	1 PGK = 0.2452 CUC
06 maalis 2025	1 CUC = 4.0836 PGK	1 PGK = 0.2449 CUC
07 maalis 2025	1 CUC = 4.0852 PGK	1 PGK = 0.2448 CUC
08 maalis 2025	1 CUC = 4.0449 PGK	1 PGK = 0.2472 CUC
09 maalis 2025	1 CUC = 4.088 PGK	1 PGK = 0.2446 CUC
10 maalis 2025	1 CUC = 4.0144 PGK	1 PGK = 0.2491 CUC
11 maalis 2025	1 CUC = 4.0443 PGK	1 PGK = 0.2473 CUC
12 maalis 2025	1 CUC = 4.0282 PGK	1 PGK = 0.2483 CUC
13 maalis 2025	1 CUC = 4.0377 PGK	1 PGK = 0.2477 CUC
14 maalis 2025	1 CUC = 4.0359 PGK	1 PGK = 0.2478 CUC
15 maalis 2025	1 CUC = 4.1007 PGK	1 PGK = 0.2439 CUC
16 maalis 2025	1 CUC = 4.0546 PGK	1 PGK = 0.2466 CUC
17 maalis 2025	1 CUC = 4.1134 PGK	1 PGK = 0.2431 CUC
18 maalis 2025	1 CUC = 4.1124 PGK	1 PGK = 0.2432 CUC
19 maalis 2025	1 CUC = 4.1108 PGK	1 PGK = 0.2433 CUC
20 maalis 2025	1 CUC = 4.0269 PGK	1 PGK = 0.2483 CUC
21 maalis 2025	1 CUC = 4.0543 PGK	1 PGK = 0.2467 CUC
22 maalis 2025	1 CUC = 4.1066 PGK	1 PGK = 0.2435 CUC
23 maalis 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
24 maalis 2025	1 CUC = 4.084 PGK	1 PGK = 0.2449 CUC
25 maalis 2025	1 CUC = 4.0876 PGK	1 PGK = 0.2446 CUC
26 maalis 2025	1 CUC = 4.1229 PGK	1 PGK = 0.2425 CUC
27 maalis 2025	1 CUC = 4.1184 PGK	1 PGK = 0.2428 CUC
28 maalis 2025	1 CUC = 4.1215 PGK	1 PGK = 0.2426 CUC
29 maalis 2025	1 CUC = 4.0851 PGK	1 PGK = 0.2448 CUC
30 maalis 2025	1 CUC = 4.0816 PGK	1 PGK = 0.245 CUC
31 maalis 2025	1 CUC = 4.0614 PGK	1 PGK = 0.2462 CUC

Apr 2025

Päiväys	CUC-PGK	PGK-CUC
01 huhti 2025	1 CUC = 4.0707 PGK	1 PGK = 0.2457 CUC
02 huhti 2025	1 CUC = 4.1238 PGK	1 PGK = 0.2425 CUC
03 huhti 2025	1 CUC = 4.086 PGK	1 PGK = 0.2447 CUC
04 huhti 2025	1 CUC = 4.1186 PGK	1 PGK = 0.2428 CUC
05 huhti 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
06 huhti 2025	1 CUC = 4.1532 PGK	1 PGK = 0.2408 CUC
07 huhti 2025	1 CUC = 4.0696 PGK	1 PGK = 0.2457 CUC
08 huhti 2025	1 CUC = 4.0553 PGK	1 PGK = 0.2466 CUC
09 huhti 2025	1 CUC = 4.1271 PGK	1 PGK = 0.2423 CUC
10 huhti 2025	1 CUC = 4.1169 PGK	1 PGK = 0.2429 CUC
11 huhti 2025	1 CUC = 4.0955 PGK	1 PGK = 0.2442 CUC
12 huhti 2025	1 CUC = 4.1239 PGK	1 PGK = 0.2425 CUC
13 huhti 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
14 huhti 2025	1 CUC = 4.1144 PGK	1 PGK = 0.243 CUC
15 huhti 2025	1 CUC = 4.0762 PGK	1 PGK = 0.2453 CUC
16 huhti 2025	1 CUC = 4.083 PGK	1 PGK = 0.2449 CUC
17 huhti 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
18 huhti 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
19 huhti 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
20 huhti 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
21 huhti 2025	1 CUC = 4.1332 PGK	1 PGK = 0.2419 CUC
22 huhti 2025	1 CUC = 4.1369 PGK	1 PGK = 0.2417 CUC
23 huhti 2025	1 CUC = 4.0776 PGK	1 PGK = 0.2452 CUC
24 huhti 2025	1 CUC = 4.1361 PGK	1 PGK = 0.2418 CUC
25 huhti 2025	1 CUC = 4.0804 PGK	1 PGK = 0.2451 CUC
26 huhti 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
27 huhti 2025	1 CUC = 4.053 PGK	1 PGK = 0.2467 CUC
28 huhti 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
29 huhti 2025	1 CUC = 4.1418 PGK	1 PGK = 0.2414 CUC
30 huhti 2025	1 CUC = 4.0819 PGK	1 PGK = 0.245 CUC

May 2025

Päiväys	CUC-PGK	PGK-CUC
01 touko 2025	1 CUC = 4.0953 PGK	1 PGK = 0.2442 CUC
02 touko 2025	1 CUC = 4.147 PGK	1 PGK = 0.2411 CUC
03 touko 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
04 touko 2025	1 CUC = 4.1559 PGK	1 PGK = 0.2406 CUC
05 touko 2025	1 CUC = 4.0817 PGK	1 PGK = 0.245 CUC
06 touko 2025	1 CUC = 4.0862 PGK	1 PGK = 0.2447 CUC
07 touko 2025	1 CUC = 4.149 PGK	1 PGK = 0.241 CUC
08 touko 2025	1 CUC = 4.1455 PGK	1 PGK = 0.2412 CUC
09 touko 2025	1 CUC = 4.1491 PGK	1 PGK = 0.241 CUC
10 touko 2025	1 CUC = 4.063 PGK	1 PGK = 0.2461 CUC
11 touko 2025	1 CUC = 4.1477 PGK	1 PGK = 0.2411 CUC
12 touko 2025	1 CUC = 4.1427 PGK	1 PGK = 0.2414 CUC
13 touko 2025	1 CUC = 4.1514 PGK	1 PGK = 0.2409 CUC
14 touko 2025	1 CUC = 4.1597 PGK	1 PGK = 0.2404 CUC
15 touko 2025	1 CUC = 4.1575 PGK	1 PGK = 0.2405 CUC
16 touko 2025	1 CUC = 4.1545 PGK	1 PGK = 0.2407 CUC
17 touko 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
18 touko 2025	1 CUC = 4.1698 PGK	1 PGK = 0.2398 CUC
19 touko 2025	1 CUC = 4.1571 PGK	1 PGK = 0.2406 CUC
20 touko 2025	1 CUC = 4.1565 PGK	1 PGK = 0.2406 CUC
21 touko 2025	1 CUC = 4.0982 PGK	1 PGK = 0.244 CUC
22 touko 2025	1 CUC = 4.0946 PGK	1 PGK = 0.2442 CUC
23 touko 2025	1 CUC = 4.101 PGK	1 PGK = 0.2438 CUC
24 touko 2025	1 CUC = 4.0929 PGK	1 PGK = 0.2443 CUC
25 touko 2025	1 CUC = 4.0929 PGK	1 PGK = 0.2443 CUC
26 touko 2025	1 CUC = 4.1016 PGK	1 PGK = 0.2438 CUC
27 touko 2025	1 CUC = 4.1031 PGK	1 PGK = 0.2437 CUC
28 touko 2025	1 CUC = 4.166 PGK	1 PGK = 0.24 CUC
29 touko 2025	1 CUC = 4.167 PGK	1 PGK = 0.24 CUC
30 touko 2025	1 CUC = 4.1037 PGK	1 PGK = 0.2437 CUC
31 touko 2025	1 CUC = 4.1037 PGK	1 PGK = 0.2437 CUC

Jun 2025

Päiväys	CUC-PGK	PGK-CUC
01 kesä 2025	1 CUC = 4.098 PGK	1 PGK = 0.244 CUC
02 kesä 2025	1 CUC = 4.1039 PGK	1 PGK = 0.2437 CUC
03 kesä 2025	1 CUC = 4.1105 PGK	1 PGK = 0.2433 CUC
04 kesä 2025	1 CUC = 4.1146 PGK	1 PGK = 0.243 CUC

CUC-PGK ja PGK-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset