> CUC-NZD ja NZD-CUC valuuttakurssit- 2026

CUC-NZD ja NZD-CUC valuuttakurssit- 2026

CUC-NZD ja NZD-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-NZD ja NZD-CUC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUC = 1,7052 NZD

1 NZD = 0,5865 CUC

1v 2v 3v

valuutasta CUC valuuttaan NZDvaluutasta NZD valuuttaan CUC

Jan 2026

Päiväys	CUC-NZD	NZD-CUC
01 tammi 2026	1 CUC = 1.7383 NZD	1 NZD = 0.5753 CUC
02 tammi 2026	1 CUC = 1.7331 NZD	1 NZD = 0.577 CUC
03 tammi 2026	1 CUC = 1.7337 NZD	1 NZD = 0.5768 CUC
04 tammi 2026	1 CUC = 1.7337 NZD	1 NZD = 0.5768 CUC
05 tammi 2026	1 CUC = 1.7358 NZD	1 NZD = 0.5761 CUC
06 tammi 2026	1 CUC = 1.7275 NZD	1 NZD = 0.5789 CUC
07 tammi 2026	1 CUC = 1.7281 NZD	1 NZD = 0.5787 CUC
08 tammi 2026	1 CUC = 1.7394 NZD	1 NZD = 0.5749 CUC
09 tammi 2026	1 CUC = 1.7466 NZD	1 NZD = 0.5725 CUC
10 tammi 2026	1 CUC = 1.7443 NZD	1 NZD = 0.5733 CUC
11 tammi 2026	1 CUC = 1.745 NZD	1 NZD = 0.5731 CUC
12 tammi 2026	1 CUC = 1.7368 NZD	1 NZD = 0.5758 CUC
13 tammi 2026	1 CUC = 1.7358 NZD	1 NZD = 0.5761 CUC
14 tammi 2026	1 CUC = 1.7413 NZD	1 NZD = 0.5743 CUC
15 tammi 2026	1 CUC = 1.7408 NZD	1 NZD = 0.5744 CUC
16 tammi 2026	1 CUC = 1.736 NZD	1 NZD = 0.576 CUC
17 tammi 2026	1 CUC = 1.7385 NZD	1 NZD = 0.5752 CUC
18 tammi 2026	1 CUC = 1.7385 NZD	1 NZD = 0.5752 CUC
19 tammi 2026	1 CUC = 1.7284 NZD	1 NZD = 0.5786 CUC
20 tammi 2026	1 CUC = 1.7141 NZD	1 NZD = 0.5834 CUC
21 tammi 2026	1 CUC = 1.7059 NZD	1 NZD = 0.5862 CUC
22 tammi 2026	1 CUC = 1.7008 NZD	1 NZD = 0.5879 CUC
23 tammi 2026	1 CUC = 1.6928 NZD	1 NZD = 0.5908 CUC
24 tammi 2026	1 CUC = 1.6804 NZD	1 NZD = 0.5951 CUC
25 tammi 2026	1 CUC = 1.6979 NZD	1 NZD = 0.589 CUC
26 tammi 2026	1 CUC = 1.6767 NZD	1 NZD = 0.5964 CUC
27 tammi 2026	1 CUC = 1.67 NZD	1 NZD = 0.5988 CUC
28 tammi 2026	1 CUC = 1.6566 NZD	1 NZD = 0.6037 CUC
29 tammi 2026	1 CUC = 1.6488 NZD	1 NZD = 0.6065 CUC
30 tammi 2026	1 CUC = 1.6502 NZD	1 NZD = 0.606 CUC
31 tammi 2026	1 CUC = 1.6609 NZD	1 NZD = 0.6021 CUC

Feb 2026

Päiväys	CUC-NZD	NZD-CUC
01 helmi 2026	1 CUC = 1.6574 NZD	1 NZD = 0.6033 CUC
02 helmi 2026	1 CUC = 1.6619 NZD	1 NZD = 0.6017 CUC
03 helmi 2026	1 CUC = 1.6586 NZD	1 NZD = 0.6029 CUC
04 helmi 2026	1 CUC = 1.6582 NZD	1 NZD = 0.6031 CUC
05 helmi 2026	1 CUC = 1.6684 NZD	1 NZD = 0.5994 CUC
06 helmi 2026	1 CUC = 1.6688 NZD	1 NZD = 0.5992 CUC
07 helmi 2026	1 CUC = 1.662 NZD	1 NZD = 0.6017 CUC
08 helmi 2026	1 CUC = 1.6746 NZD	1 NZD = 0.5972 CUC
09 helmi 2026	1 CUC = 1.659 NZD	1 NZD = 0.6028 CUC
10 helmi 2026	1 CUC = 1.6547 NZD	1 NZD = 0.6044 CUC
11 helmi 2026	1 CUC = 1.6502 NZD	1 NZD = 0.606 CUC
12 helmi 2026	1 CUC = 1.6481 NZD	1 NZD = 0.6067 CUC
13 helmi 2026	1 CUC = 1.6603 NZD	1 NZD = 0.6023 CUC
14 helmi 2026	1 CUC = 1.6554 NZD	1 NZD = 0.6041 CUC
15 helmi 2026	1 CUC = 1.6624 NZD	1 NZD = 0.6016 CUC
16 helmi 2026	1 CUC = 1.6553 NZD	1 NZD = 0.6041 CUC
17 helmi 2026	1 CUC = 1.6581 NZD	1 NZD = 0.6031 CUC
18 helmi 2026	1 CUC = 1.6649 NZD	1 NZD = 0.6006 CUC
19 helmi 2026	1 CUC = 1.6751 NZD	1 NZD = 0.597 CUC
20 helmi 2026	1 CUC = 1.679 NZD	1 NZD = 0.5956 CUC
21 helmi 2026	1 CUC = 1.6699 NZD	1 NZD = 0.5988 CUC
22 helmi 2026	1 CUC = 1.6699 NZD	1 NZD = 0.5988 CUC
23 helmi 2026	1 CUC = 1.6772 NZD	1 NZD = 0.5962 CUC
24 helmi 2026	1 CUC = 1.681 NZD	1 NZD = 0.5949 CUC
25 helmi 2026	1 CUC = 1.6759 NZD	1 NZD = 0.5967 CUC
26 helmi 2026	1 CUC = 1.6692 NZD	1 NZD = 0.5991 CUC
27 helmi 2026	1 CUC = 1.6718 NZD	1 NZD = 0.5982 CUC
28 helmi 2026	1 CUC = 1.6675 NZD	1 NZD = 0.5997 CUC

Mar 2026

Päiväys	CUC-NZD	NZD-CUC
01 maalis 2026	1 CUC = 1.6701 NZD	1 NZD = 0.5987 CUC
02 maalis 2026	1 CUC = 1.681 NZD	1 NZD = 0.5949 CUC
03 maalis 2026	1 CUC = 1.6945 NZD	1 NZD = 0.5901 CUC
04 maalis 2026	1 CUC = 1.6892 NZD	1 NZD = 0.592 CUC
05 maalis 2026	1 CUC = 1.6887 NZD	1 NZD = 0.5922 CUC
06 maalis 2026	1 CUC = 1.7027 NZD	1 NZD = 0.5873 CUC
07 maalis 2026	1 CUC = 1.6949 NZD	1 NZD = 0.59 CUC
08 maalis 2026	1 CUC = 1.6949 NZD	1 NZD = 0.59 CUC
09 maalis 2026	1 CUC = 1.6915 NZD	1 NZD = 0.5912 CUC
10 maalis 2026	1 CUC = 1.6838 NZD	1 NZD = 0.5939 CUC
11 maalis 2026	1 CUC = 1.6904 NZD	1 NZD = 0.5916 CUC
12 maalis 2026	1 CUC = 1.6967 NZD	1 NZD = 0.5894 CUC
13 maalis 2026	1 CUC = 1.7156 NZD	1 NZD = 0.5829 CUC
14 maalis 2026	1 CUC = 1.731 NZD	1 NZD = 0.5777 CUC
15 maalis 2026	1 CUC = 1.731 NZD	1 NZD = 0.5777 CUC
16 maalis 2026	1 CUC = 1.7108 NZD	1 NZD = 0.5845 CUC
17 maalis 2026	1 CUC = 1.7098 NZD	1 NZD = 0.5849 CUC
18 maalis 2026	1 CUC = 1.7132 NZD	1 NZD = 0.5837 CUC
19 maalis 2026	1 CUC = 1.7238 NZD	1 NZD = 0.5801 CUC
20 maalis 2026	1 CUC = 1.7049 NZD	1 NZD = 0.5866 CUC
21 maalis 2026	1 CUC = 1.7126 NZD	1 NZD = 0.5839 CUC
22 maalis 2026	1 CUC = 1.7126 NZD	1 NZD = 0.5839 CUC
23 maalis 2026	1 CUC = 1.7173 NZD	1 NZD = 0.5823 CUC
24 maalis 2026	1 CUC = 1.7171 NZD	1 NZD = 0.5824 CUC
25 maalis 2026	1 CUC = 1.7175 NZD	1 NZD = 0.5823 CUC
26 maalis 2026	1 CUC = 1.7313 NZD	1 NZD = 0.5776 CUC
27 maalis 2026	1 CUC = 1.738 NZD	1 NZD = 0.5754 CUC
28 maalis 2026	1 CUC = 1.7406 NZD	1 NZD = 0.5745 CUC
29 maalis 2026	1 CUC = 1.746 NZD	1 NZD = 0.5728 CUC
30 maalis 2026	1 CUC = 1.7469 NZD	1 NZD = 0.5725 CUC
31 maalis 2026	1 CUC = 1.745 NZD	1 NZD = 0.5731 CUC

Apr 2026

Päiväys	CUC-NZD	NZD-CUC
01 huhti 2026	1 CUC = 1.7317 NZD	1 NZD = 0.5775 CUC
02 huhti 2026	1 CUC = 1.7541 NZD	1 NZD = 0.5701 CUC
03 huhti 2026	1 CUC = 1.7509 NZD	1 NZD = 0.5711 CUC
04 huhti 2026	1 CUC = 1.7569 NZD	1 NZD = 0.5692 CUC
05 huhti 2026	1 CUC = 1.7509 NZD	1 NZD = 0.5711 CUC
06 huhti 2026	1 CUC = 1.7479 NZD	1 NZD = 0.5721 CUC
07 huhti 2026	1 CUC = 1.7524 NZD	1 NZD = 0.5706 CUC
08 huhti 2026	1 CUC = 1.7148 NZD	1 NZD = 0.5831 CUC
09 huhti 2026	1 CUC = 1.7141 NZD	1 NZD = 0.5834 CUC
10 huhti 2026	1 CUC = 1.7105 NZD	1 NZD = 0.5846 CUC
11 huhti 2026	1 CUC = 1.7138 NZD	1 NZD = 0.5835 CUC
12 huhti 2026	1 CUC = 1.709 NZD	1 NZD = 0.5851 CUC
13 huhti 2026	1 CUC = 1.7164 NZD	1 NZD = 0.5826 CUC
14 huhti 2026	1 CUC = 1.6945 NZD	1 NZD = 0.5901 CUC
15 huhti 2026	1 CUC = 1.6955 NZD	1 NZD = 0.5898 CUC
16 huhti 2026	1 CUC = 1.6961 NZD	1 NZD = 0.5896 CUC
17 huhti 2026	1 CUC = 1.6991 NZD	1 NZD = 0.5885 CUC
18 huhti 2026	1 CUC = 1.7104 NZD	1 NZD = 0.5846 CUC
19 huhti 2026	1 CUC = 1.7004 NZD	1 NZD = 0.5881 CUC
20 huhti 2026	1 CUC = 1.7012 NZD	1 NZD = 0.5878 CUC
21 huhti 2026	1 CUC = 1.6921 NZD	1 NZD = 0.591 CUC
22 huhti 2026	1 CUC = 1.6924 NZD	1 NZD = 0.5909 CUC
23 huhti 2026	1 CUC = 1.6982 NZD	1 NZD = 0.5888 CUC
24 huhti 2026	1 CUC = 1.7025 NZD	1 NZD = 0.5874 CUC
25 huhti 2026	1 CUC = 1.701 NZD	1 NZD = 0.5879 CUC
26 huhti 2026	1 CUC = 1.7063 NZD	1 NZD = 0.586 CUC
27 huhti 2026	1 CUC = 1.6902 NZD	1 NZD = 0.5916 CUC
28 huhti 2026	1 CUC = 1.7037 NZD	1 NZD = 0.587 CUC
29 huhti 2026	1 CUC = 1.7071 NZD	1 NZD = 0.5858 CUC
30 huhti 2026	1 CUC = 1.7021 NZD	1 NZD = 0.5875 CUC

May 2026

Päiväys	CUC-NZD	NZD-CUC
01 touko 2026	1 CUC = 1.6959 NZD	1 NZD = 0.5896 CUC
02 touko 2026	1 CUC = 1.6958 NZD	1 NZD = 0.5897 CUC
03 touko 2026	1 CUC = 1.6945 NZD	1 NZD = 0.5902 CUC
04 touko 2026	1 CUC = 1.6999 NZD	1 NZD = 0.5883 CUC
05 touko 2026	1 CUC = 1.7003 NZD	1 NZD = 0.5881 CUC
06 touko 2026	1 CUC = 1.6733 NZD	1 NZD = 0.5976 CUC
07 touko 2026	1 CUC = 1.6719 NZD	1 NZD = 0.5981 CUC
08 touko 2026	1 CUC = 1.6778 NZD	1 NZD = 0.596 CUC
09 touko 2026	1 CUC = 1.6759 NZD	1 NZD = 0.5967 CUC
10 touko 2026	1 CUC = 1.6828 NZD	1 NZD = 0.5942 CUC
11 touko 2026	1 CUC = 1.6803 NZD	1 NZD = 0.5951 CUC
12 touko 2026	1 CUC = 1.6812 NZD	1 NZD = 0.5948 CUC
13 touko 2026	1 CUC = 1.6866 NZD	1 NZD = 0.5929 CUC
14 touko 2026	1 CUC = 1.6854 NZD	1 NZD = 0.5933 CUC
15 touko 2026	1 CUC = 1.7119 NZD	1 NZD = 0.5841 CUC
16 touko 2026	1 CUC = 1.7084 NZD	1 NZD = 0.5854 CUC
17 touko 2026	1 CUC = 1.7084 NZD	1 NZD = 0.5854 CUC
18 touko 2026	1 CUC = 1.7073 NZD	1 NZD = 0.5857 CUC
19 touko 2026	1 CUC = 1.7109 NZD	1 NZD = 0.5845 CUC
20 touko 2026	1 CUC = 1.7102 NZD	1 NZD = 0.5847 CUC
21 touko 2026	1 CUC = 1.707 NZD	1 NZD = 0.5858 CUC
22 touko 2026	1 CUC = 1.7081 NZD	1 NZD = 0.5855 CUC
23 touko 2026	1 CUC = 1.7091 NZD	1 NZD = 0.5851 CUC
24 touko 2026	1 CUC = 1.7091 NZD	1 NZD = 0.5851 CUC
25 touko 2026	1 CUC = 1.703 NZD	1 NZD = 0.5872 CUC
26 touko 2026	1 CUC = 1.7119 NZD	1 NZD = 0.5841 CUC
27 touko 2026	1 CUC = 1.6994 NZD	1 NZD = 0.5884 CUC
28 touko 2026	1 CUC = 1.6979 NZD	1 NZD = 0.589 CUC
29 touko 2026	1 CUC = 1.6756 NZD	1 NZD = 0.5968 CUC
30 touko 2026	1 CUC = 1.6708 NZD	1 NZD = 0.5985 CUC
31 touko 2026	1 CUC = 1.6718 NZD	1 NZD = 0.5981 CUC

Jun 2026

Päiväys	CUC-NZD	NZD-CUC
01 kesä 2026	1 CUC = 1.6793 NZD	1 NZD = 0.5955 CUC
02 kesä 2026	1 CUC = 1.6852 NZD	1 NZD = 0.5934 CUC
03 kesä 2026	1 CUC = 1.6944 NZD	1 NZD = 0.5902 CUC

Jul 2026

Päiväys	CUC-NZD	NZD-CUC
01 heinä 2026	1 CUC = 1.7611 NZD	1 NZD = 0.5678 CUC
02 heinä 2026	1 CUC = 1.7631 NZD	1 NZD = 0.5672 CUC
03 heinä 2026	1 CUC = 1.7508 NZD	1 NZD = 0.5712 CUC
04 heinä 2026	1 CUC = 1.7522 NZD	1 NZD = 0.5707 CUC
05 heinä 2026	1 CUC = 1.7512 NZD	1 NZD = 0.571 CUC
06 heinä 2026	1 CUC = 1.7587 NZD	1 NZD = 0.5686 CUC
07 heinä 2026	1 CUC = 1.7572 NZD	1 NZD = 0.5691 CUC
08 heinä 2026	1 CUC = 1.757 NZD	1 NZD = 0.5691 CUC
09 heinä 2026	1 CUC = 1.7435 NZD	1 NZD = 0.5736 CUC
10 heinä 2026	1 CUC = 1.7336 NZD	1 NZD = 0.5768 CUC
11 heinä 2026	1 CUC = 1.7352 NZD	1 NZD = 0.5763 CUC
12 heinä 2026	1 CUC = 1.7273 NZD	1 NZD = 0.5789 CUC
13 heinä 2026	1 CUC = 1.7305 NZD	1 NZD = 0.5779 CUC
14 heinä 2026	1 CUC = 1.7234 NZD	1 NZD = 0.5802 CUC
15 heinä 2026	1 CUC = 1.7188 NZD	1 NZD = 0.5818 CUC
16 heinä 2026	1 CUC = 1.7095 NZD	1 NZD = 0.585 CUC
17 heinä 2026	1 CUC = 1.7151 NZD	1 NZD = 0.583 CUC
18 heinä 2026	1 CUC = 1.7098 NZD	1 NZD = 0.5848 CUC
19 heinä 2026	1 CUC = 1.7098 NZD	1 NZD = 0.5848 CUC
20 heinä 2026	1 CUC = 1.7068 NZD	1 NZD = 0.5859 CUC
21 heinä 2026	1 CUC = 1.7096 NZD	1 NZD = 0.5849 CUC
22 heinä 2026	1 CUC = 1.7196 NZD	1 NZD = 0.5815 CUC
23 heinä 2026	1 CUC = 1.7295 NZD	1 NZD = 0.5782 CUC
24 heinä 2026	1 CUC = 1.7276 NZD	1 NZD = 0.5788 CUC
25 heinä 2026	1 CUC = 1.733 NZD	1 NZD = 0.577 CUC
26 heinä 2026	1 CUC = 1.733 NZD	1 NZD = 0.577 CUC
27 heinä 2026	1 CUC = 1.7271 NZD	1 NZD = 0.579 CUC
28 heinä 2026	1 CUC = 1.7333 NZD	1 NZD = 0.5769 CUC

CUC-NZD ja NZD-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset