> CUC-NZD ja NZD-CUC valuuttakurssit- 2025

CUC-NZD ja NZD-CUC valuuttakurssit- 2025

CUC-NZD ja NZD-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-NZD ja NZD-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 1,7352 NZD

1 NZD = 0,5763 CUC

1v 2v 3v

valuutasta CUC valuuttaan NZDvaluutasta NZD valuuttaan CUC

Jan 2025

Päiväys	CUC-NZD	NZD-CUC
01 tammi 2025	1 CUC = 1.7875 NZD	1 NZD = 0.5594 CUC
02 tammi 2025	1 CUC = 1.7825 NZD	1 NZD = 0.561 CUC
03 tammi 2025	1 CUC = 1.784 NZD	1 NZD = 0.5605 CUC
04 tammi 2025	1 CUC = 1.7931 NZD	1 NZD = 0.5577 CUC
05 tammi 2025	1 CUC = 1.7817 NZD	1 NZD = 0.5613 CUC
06 tammi 2025	1 CUC = 1.7609 NZD	1 NZD = 0.5679 CUC
07 tammi 2025	1 CUC = 1.7635 NZD	1 NZD = 0.5671 CUC
08 tammi 2025	1 CUC = 1.7879 NZD	1 NZD = 0.5593 CUC
09 tammi 2025	1 CUC = 1.7881 NZD	1 NZD = 0.5592 CUC
10 tammi 2025	1 CUC = 1.7906 NZD	1 NZD = 0.5585 CUC
11 tammi 2025	1 CUC = 1.7982 NZD	1 NZD = 0.5561 CUC
12 tammi 2025	1 CUC = 1.7998 NZD	1 NZD = 0.5556 CUC
13 tammi 2025	1 CUC = 1.801 NZD	1 NZD = 0.5553 CUC
14 tammi 2025	1 CUC = 1.7876 NZD	1 NZD = 0.5594 CUC
15 tammi 2025	1 CUC = 1.7837 NZD	1 NZD = 0.5606 CUC
16 tammi 2025	1 CUC = 1.7878 NZD	1 NZD = 0.5593 CUC
17 tammi 2025	1 CUC = 1.7905 NZD	1 NZD = 0.5585 CUC
18 tammi 2025	1 CUC = 1.7918 NZD	1 NZD = 0.5581 CUC
19 tammi 2025	1 CUC = 1.791 NZD	1 NZD = 0.5583 CUC
20 tammi 2025	1 CUC = 1.7837 NZD	1 NZD = 0.5606 CUC
21 tammi 2025	1 CUC = 1.7772 NZD	1 NZD = 0.5627 CUC
22 tammi 2025	1 CUC = 1.7627 NZD	1 NZD = 0.5673 CUC
23 tammi 2025	1 CUC = 1.7655 NZD	1 NZD = 0.5664 CUC
24 tammi 2025	1 CUC = 1.7527 NZD	1 NZD = 0.5705 CUC
25 tammi 2025	1 CUC = 1.7668 NZD	1 NZD = 0.566 CUC
26 tammi 2025	1 CUC = 1.7511 NZD	1 NZD = 0.5711 CUC
27 tammi 2025	1 CUC = 1.7546 NZD	1 NZD = 0.5699 CUC
28 tammi 2025	1 CUC = 1.7696 NZD	1 NZD = 0.5651 CUC
29 tammi 2025	1 CUC = 1.7713 NZD	1 NZD = 0.5646 CUC
30 tammi 2025	1 CUC = 1.7697 NZD	1 NZD = 0.5651 CUC
31 tammi 2025	1 CUC = 1.7714 NZD	1 NZD = 0.5645 CUC

Feb 2025

Päiväys	CUC-NZD	NZD-CUC
01 helmi 2025	1 CUC = 1.774 NZD	1 NZD = 0.5637 CUC
02 helmi 2025	1 CUC = 1.7746 NZD	1 NZD = 0.5635 CUC
03 helmi 2025	1 CUC = 1.7932 NZD	1 NZD = 0.5577 CUC
04 helmi 2025	1 CUC = 1.7833 NZD	1 NZD = 0.5608 CUC
05 helmi 2025	1 CUC = 1.7588 NZD	1 NZD = 0.5686 CUC
06 helmi 2025	1 CUC = 1.7667 NZD	1 NZD = 0.566 CUC
07 helmi 2025	1 CUC = 1.7629 NZD	1 NZD = 0.5672 CUC
08 helmi 2025	1 CUC = 1.767 NZD	1 NZD = 0.5659 CUC
09 helmi 2025	1 CUC = 1.767 NZD	1 NZD = 0.5659 CUC
10 helmi 2025	1 CUC = 1.7693 NZD	1 NZD = 0.5652 CUC
11 helmi 2025	1 CUC = 1.7703 NZD	1 NZD = 0.5649 CUC
12 helmi 2025	1 CUC = 1.7725 NZD	1 NZD = 0.5642 CUC
13 helmi 2025	1 CUC = 1.7761 NZD	1 NZD = 0.563 CUC
14 helmi 2025	1 CUC = 1.7518 NZD	1 NZD = 0.5708 CUC
15 helmi 2025	1 CUC = 1.7457 NZD	1 NZD = 0.5728 CUC
16 helmi 2025	1 CUC = 1.7457 NZD	1 NZD = 0.5728 CUC
17 helmi 2025	1 CUC = 1.7438 NZD	1 NZD = 0.5735 CUC
18 helmi 2025	1 CUC = 1.7543 NZD	1 NZD = 0.57 CUC
19 helmi 2025	1 CUC = 1.7506 NZD	1 NZD = 0.5712 CUC
20 helmi 2025	1 CUC = 1.7463 NZD	1 NZD = 0.5727 CUC
21 helmi 2025	1 CUC = 1.7367 NZD	1 NZD = 0.5758 CUC
22 helmi 2025	1 CUC = 1.7416 NZD	1 NZD = 0.5742 CUC
23 helmi 2025	1 CUC = 1.7417 NZD	1 NZD = 0.5741 CUC
24 helmi 2025	1 CUC = 1.7413 NZD	1 NZD = 0.5743 CUC
25 helmi 2025	1 CUC = 1.7485 NZD	1 NZD = 0.5719 CUC
26 helmi 2025	1 CUC = 1.7552 NZD	1 NZD = 0.5697 CUC
27 helmi 2025	1 CUC = 1.76 NZD	1 NZD = 0.5682 CUC
28 helmi 2025	1 CUC = 1.7846 NZD	1 NZD = 0.5604 CUC

Mar 2025

Päiväys	CUC-NZD	NZD-CUC
01 maalis 2025	1 CUC = 1.7864 NZD	1 NZD = 0.5598 CUC
02 maalis 2025	1 CUC = 1.7864 NZD	1 NZD = 0.5598 CUC
03 maalis 2025	1 CUC = 1.7833 NZD	1 NZD = 0.5608 CUC
04 maalis 2025	1 CUC = 1.7729 NZD	1 NZD = 0.5641 CUC
05 maalis 2025	1 CUC = 1.7586 NZD	1 NZD = 0.5686 CUC
06 maalis 2025	1 CUC = 1.7429 NZD	1 NZD = 0.5738 CUC
07 maalis 2025	1 CUC = 1.7494 NZD	1 NZD = 0.5716 CUC
08 maalis 2025	1 CUC = 1.7511 NZD	1 NZD = 0.5711 CUC
09 maalis 2025	1 CUC = 1.7512 NZD	1 NZD = 0.5711 CUC
10 maalis 2025	1 CUC = 1.7433 NZD	1 NZD = 0.5736 CUC
11 maalis 2025	1 CUC = 1.7517 NZD	1 NZD = 0.5709 CUC
12 maalis 2025	1 CUC = 1.7499 NZD	1 NZD = 0.5715 CUC
13 maalis 2025	1 CUC = 1.7537 NZD	1 NZD = 0.5702 CUC
14 maalis 2025	1 CUC = 1.7437 NZD	1 NZD = 0.5735 CUC
15 maalis 2025	1 CUC = 1.7384 NZD	1 NZD = 0.5752 CUC
16 maalis 2025	1 CUC = 1.7403 NZD	1 NZD = 0.5746 CUC
17 maalis 2025	1 CUC = 1.7286 NZD	1 NZD = 0.5785 CUC
18 maalis 2025	1 CUC = 1.7212 NZD	1 NZD = 0.581 CUC
19 maalis 2025	1 CUC = 1.7268 NZD	1 NZD = 0.5791 CUC
20 maalis 2025	1 CUC = 1.744 NZD	1 NZD = 0.5734 CUC
21 maalis 2025	1 CUC = 1.7378 NZD	1 NZD = 0.5754 CUC
22 maalis 2025	1 CUC = 1.7449 NZD	1 NZD = 0.5731 CUC
23 maalis 2025	1 CUC = 1.7444 NZD	1 NZD = 0.5733 CUC
24 maalis 2025	1 CUC = 1.7465 NZD	1 NZD = 0.5726 CUC
25 maalis 2025	1 CUC = 1.7404 NZD	1 NZD = 0.5746 CUC
26 maalis 2025	1 CUC = 1.7377 NZD	1 NZD = 0.5755 CUC
27 maalis 2025	1 CUC = 1.7407 NZD	1 NZD = 0.5745 CUC
28 maalis 2025	1 CUC = 1.7475 NZD	1 NZD = 0.5723 CUC
29 maalis 2025	1 CUC = 1.7486 NZD	1 NZD = 0.5719 CUC
30 maalis 2025	1 CUC = 1.7486 NZD	1 NZD = 0.5719 CUC
31 maalis 2025	1 CUC = 1.758 NZD	1 NZD = 0.5688 CUC

Apr 2025

Päiväys	CUC-NZD	NZD-CUC
01 huhti 2025	1 CUC = 1.7613 NZD	1 NZD = 0.5678 CUC
02 huhti 2025	1 CUC = 1.7406 NZD	1 NZD = 0.5745 CUC
03 huhti 2025	1 CUC = 1.718 NZD	1 NZD = 0.5821 CUC
04 huhti 2025	1 CUC = 1.7703 NZD	1 NZD = 0.5649 CUC
05 huhti 2025	1 CUC = 1.787 NZD	1 NZD = 0.5596 CUC
06 huhti 2025	1 CUC = 1.7872 NZD	1 NZD = 0.5595 CUC
07 huhti 2025	1 CUC = 1.7908 NZD	1 NZD = 0.5584 CUC
08 huhti 2025	1 CUC = 1.7876 NZD	1 NZD = 0.5594 CUC
09 huhti 2025	1 CUC = 1.8021 NZD	1 NZD = 0.5549 CUC
10 huhti 2025	1 CUC = 1.7551 NZD	1 NZD = 0.5698 CUC
11 huhti 2025	1 CUC = 1.7215 NZD	1 NZD = 0.5809 CUC
12 huhti 2025	1 CUC = 1.7161 NZD	1 NZD = 0.5827 CUC
13 huhti 2025	1 CUC = 1.717 NZD	1 NZD = 0.5824 CUC
14 huhti 2025	1 CUC = 1.702 NZD	1 NZD = 0.5875 CUC
15 huhti 2025	1 CUC = 1.6901 NZD	1 NZD = 0.5917 CUC
16 huhti 2025	1 CUC = 1.6908 NZD	1 NZD = 0.5914 CUC
17 huhti 2025	1 CUC = 1.6835 NZD	1 NZD = 0.594 CUC
18 huhti 2025	1 CUC = 1.6741 NZD	1 NZD = 0.5974 CUC
19 huhti 2025	1 CUC = 1.6851 NZD	1 NZD = 0.5934 CUC
20 huhti 2025	1 CUC = 1.6741 NZD	1 NZD = 0.5974 CUC
21 huhti 2025	1 CUC = 1.6741 NZD	1 NZD = 0.5974 CUC
22 huhti 2025	1 CUC = 1.6677 NZD	1 NZD = 0.5996 CUC
23 huhti 2025	1 CUC = 1.6701 NZD	1 NZD = 0.5988 CUC
24 huhti 2025	1 CUC = 1.674 NZD	1 NZD = 0.5974 CUC
25 huhti 2025	1 CUC = 1.6782 NZD	1 NZD = 0.5959 CUC
26 huhti 2025	1 CUC = 1.6762 NZD	1 NZD = 0.5966 CUC
27 huhti 2025	1 CUC = 1.6776 NZD	1 NZD = 0.5961 CUC
28 huhti 2025	1 CUC = 1.6801 NZD	1 NZD = 0.5952 CUC
29 huhti 2025	1 CUC = 1.68 NZD	1 NZD = 0.5952 CUC
30 huhti 2025	1 CUC = 1.6887 NZD	1 NZD = 0.5922 CUC

May 2025

Päiväys	CUC-NZD	NZD-CUC
01 touko 2025	1 CUC = 1.687 NZD	1 NZD = 0.5928 CUC
02 touko 2025	1 CUC = 1.6827 NZD	1 NZD = 0.5943 CUC
03 touko 2025	1 CUC = 1.6819 NZD	1 NZD = 0.5946 CUC
04 touko 2025	1 CUC = 1.6821 NZD	1 NZD = 0.5945 CUC
05 touko 2025	1 CUC = 1.6709 NZD	1 NZD = 0.5985 CUC
06 touko 2025	1 CUC = 1.6724 NZD	1 NZD = 0.598 CUC
07 touko 2025	1 CUC = 1.67 NZD	1 NZD = 0.5988 CUC
08 touko 2025	1 CUC = 1.6875 NZD	1 NZD = 0.5926 CUC
09 touko 2025	1 CUC = 1.6971 NZD	1 NZD = 0.5892 CUC
10 touko 2025	1 CUC = 1.6921 NZD	1 NZD = 0.591 CUC
11 touko 2025	1 CUC = 1.6921 NZD	1 NZD = 0.591 CUC
12 touko 2025	1 CUC = 1.7022 NZD	1 NZD = 0.5875 CUC
13 touko 2025	1 CUC = 1.6961 NZD	1 NZD = 0.5896 CUC
14 touko 2025	1 CUC = 1.6826 NZD	1 NZD = 0.5943 CUC
15 touko 2025	1 CUC = 1.7021 NZD	1 NZD = 0.5875 CUC
16 touko 2025	1 CUC = 1.6944 NZD	1 NZD = 0.5902 CUC
17 touko 2025	1 CUC = 1.7002 NZD	1 NZD = 0.5882 CUC
18 touko 2025	1 CUC = 1.6976 NZD	1 NZD = 0.589 CUC
19 touko 2025	1 CUC = 1.6906 NZD	1 NZD = 0.5915 CUC
20 touko 2025	1 CUC = 1.6923 NZD	1 NZD = 0.5909 CUC
21 touko 2025	1 CUC = 1.6837 NZD	1 NZD = 0.5939 CUC
22 touko 2025	1 CUC = 1.6923 NZD	1 NZD = 0.5909 CUC
23 touko 2025	1 CUC = 1.6771 NZD	1 NZD = 0.5963 CUC
24 touko 2025	1 CUC = 1.6707 NZD	1 NZD = 0.5986 CUC
25 touko 2025	1 CUC = 1.6707 NZD	1 NZD = 0.5985 CUC
26 touko 2025	1 CUC = 1.6635 NZD	1 NZD = 0.6011 CUC
27 touko 2025	1 CUC = 1.6792 NZD	1 NZD = 0.5955 CUC
28 touko 2025	1 CUC = 1.6769 NZD	1 NZD = 0.5963 CUC
29 touko 2025	1 CUC = 1.6753 NZD	1 NZD = 0.5969 CUC
30 touko 2025	1 CUC = 1.6785 NZD	1 NZD = 0.5958 CUC
31 touko 2025	1 CUC = 1.6765 NZD	1 NZD = 0.5965 CUC

Jun 2025

Päiväys	CUC-NZD	NZD-CUC
01 kesä 2025	1 CUC = 1.676 NZD	1 NZD = 0.5966 CUC
02 kesä 2025	1 CUC = 1.6617 NZD	1 NZD = 0.6018 CUC
03 kesä 2025	1 CUC = 1.6681 NZD	1 NZD = 0.5995 CUC
04 kesä 2025	1 CUC = 1.6676 NZD	1 NZD = 0.5997 CUC

CUC-NZD ja NZD-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset