> CUC-MYR ja MYR-CUC valuuttakurssit- 2025

CUC-MYR ja MYR-CUC valuuttakurssit- 2025

CUC-MYR ja MYR-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-MYR ja MYR-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 4,2884 MYR

1 MYR = 0,2332 CUC

1v 2v 3v

valuutasta CUC valuuttaan MYRvaluutasta MYR valuuttaan CUC

Jan 2025

Päiväys	CUC-MYR	MYR-CUC
01 tammi 2025	1 CUC = 4.465 MYR	1 MYR = 0.224 CUC
02 tammi 2025	1 CUC = 4.4785 MYR	1 MYR = 0.2233 CUC
03 tammi 2025	1 CUC = 4.4986 MYR	1 MYR = 0.2223 CUC
04 tammi 2025	1 CUC = 4.5037 MYR	1 MYR = 0.222 CUC
05 tammi 2025	1 CUC = 4.5037 MYR	1 MYR = 0.222 CUC
06 tammi 2025	1 CUC = 4.511 MYR	1 MYR = 0.2217 CUC
07 tammi 2025	1 CUC = 4.4875 MYR	1 MYR = 0.2228 CUC
08 tammi 2025	1 CUC = 4.5025 MYR	1 MYR = 0.2221 CUC
09 tammi 2025	1 CUC = 4.503 MYR	1 MYR = 0.2221 CUC
10 tammi 2025	1 CUC = 4.4965 MYR	1 MYR = 0.2224 CUC
11 tammi 2025	1 CUC = 4.4965 MYR	1 MYR = 0.2224 CUC
12 tammi 2025	1 CUC = 4.4965 MYR	1 MYR = 0.2224 CUC
13 tammi 2025	1 CUC = 4.5102 MYR	1 MYR = 0.2217 CUC
14 tammi 2025	1 CUC = 4.505 MYR	1 MYR = 0.222 CUC
15 tammi 2025	1 CUC = 4.499 MYR	1 MYR = 0.2223 CUC
16 tammi 2025	1 CUC = 4.5025 MYR	1 MYR = 0.2221 CUC
17 tammi 2025	1 CUC = 4.506 MYR	1 MYR = 0.2219 CUC
18 tammi 2025	1 CUC = 4.506 MYR	1 MYR = 0.2219 CUC
19 tammi 2025	1 CUC = 4.506 MYR	1 MYR = 0.2219 CUC
20 tammi 2025	1 CUC = 4.499 MYR	1 MYR = 0.2223 CUC
21 tammi 2025	1 CUC = 4.4755 MYR	1 MYR = 0.2234 CUC
22 tammi 2025	1 CUC = 4.4365 MYR	1 MYR = 0.2254 CUC
23 tammi 2025	1 CUC = 4.444 MYR	1 MYR = 0.225 CUC
24 tammi 2025	1 CUC = 4.3775 MYR	1 MYR = 0.2284 CUC
25 tammi 2025	1 CUC = 4.3775 MYR	1 MYR = 0.2284 CUC
26 tammi 2025	1 CUC = 4.3775 MYR	1 MYR = 0.2284 CUC
27 tammi 2025	1 CUC = 4.3785 MYR	1 MYR = 0.2284 CUC
28 tammi 2025	1 CUC = 4.393 MYR	1 MYR = 0.2276 CUC
29 tammi 2025	1 CUC = 4.3925 MYR	1 MYR = 0.2277 CUC
30 tammi 2025	1 CUC = 4.3899 MYR	1 MYR = 0.2278 CUC
31 tammi 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC

Feb 2025

Päiväys	CUC-MYR	MYR-CUC
01 helmi 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC
02 helmi 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC
03 helmi 2025	1 CUC = 4.4751 MYR	1 MYR = 0.2235 CUC
04 helmi 2025	1 CUC = 4.444 MYR	1 MYR = 0.225 CUC
05 helmi 2025	1 CUC = 4.4225 MYR	1 MYR = 0.2261 CUC
06 helmi 2025	1 CUC = 4.435 MYR	1 MYR = 0.2255 CUC
07 helmi 2025	1 CUC = 4.4403 MYR	1 MYR = 0.2252 CUC
08 helmi 2025	1 CUC = 4.4405 MYR	1 MYR = 0.2252 CUC
09 helmi 2025	1 CUC = 4.4405 MYR	1 MYR = 0.2252 CUC
10 helmi 2025	1 CUC = 4.4699 MYR	1 MYR = 0.2237 CUC
11 helmi 2025	1 CUC = 4.4697 MYR	1 MYR = 0.2237 CUC
12 helmi 2025	1 CUC = 4.472 MYR	1 MYR = 0.2236 CUC
13 helmi 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC
14 helmi 2025	1 CUC = 4.435 MYR	1 MYR = 0.2255 CUC
15 helmi 2025	1 CUC = 4.4345 MYR	1 MYR = 0.2255 CUC
16 helmi 2025	1 CUC = 4.4345 MYR	1 MYR = 0.2255 CUC
17 helmi 2025	1 CUC = 4.434 MYR	1 MYR = 0.2255 CUC
18 helmi 2025	1 CUC = 4.4455 MYR	1 MYR = 0.2249 CUC
19 helmi 2025	1 CUC = 4.4415 MYR	1 MYR = 0.2251 CUC
20 helmi 2025	1 CUC = 4.4433 MYR	1 MYR = 0.2251 CUC
21 helmi 2025	1 CUC = 4.4185 MYR	1 MYR = 0.2263 CUC
22 helmi 2025	1 CUC = 4.4185 MYR	1 MYR = 0.2263 CUC
23 helmi 2025	1 CUC = 4.4185 MYR	1 MYR = 0.2263 CUC
24 helmi 2025	1 CUC = 4.4105 MYR	1 MYR = 0.2267 CUC
25 helmi 2025	1 CUC = 4.4225 MYR	1 MYR = 0.2261 CUC
26 helmi 2025	1 CUC = 4.4226 MYR	1 MYR = 0.2261 CUC
27 helmi 2025	1 CUC = 4.4445 MYR	1 MYR = 0.225 CUC
28 helmi 2025	1 CUC = 4.4445 MYR	1 MYR = 0.225 CUC

Mar 2025

Päiväys	CUC-MYR	MYR-CUC
01 maalis 2025	1 CUC = 4.4625 MYR	1 MYR = 0.2241 CUC
02 maalis 2025	1 CUC = 4.4624 MYR	1 MYR = 0.2241 CUC
03 maalis 2025	1 CUC = 4.4592 MYR	1 MYR = 0.2243 CUC
04 maalis 2025	1 CUC = 4.4665 MYR	1 MYR = 0.2239 CUC
05 maalis 2025	1 CUC = 4.4295 MYR	1 MYR = 0.2258 CUC
06 maalis 2025	1 CUC = 4.4275 MYR	1 MYR = 0.2259 CUC
07 maalis 2025	1 CUC = 4.415 MYR	1 MYR = 0.2265 CUC
08 maalis 2025	1 CUC = 4.42 MYR	1 MYR = 0.2262 CUC
09 maalis 2025	1 CUC = 4.4145 MYR	1 MYR = 0.2265 CUC
10 maalis 2025	1 CUC = 4.415 MYR	1 MYR = 0.2265 CUC
11 maalis 2025	1 CUC = 4.421 MYR	1 MYR = 0.2262 CUC
12 maalis 2025	1 CUC = 4.4305 MYR	1 MYR = 0.2257 CUC
13 maalis 2025	1 CUC = 4.438 MYR	1 MYR = 0.2253 CUC
14 maalis 2025	1 CUC = 4.4347 MYR	1 MYR = 0.2255 CUC
15 maalis 2025	1 CUC = 4.4465 MYR	1 MYR = 0.2249 CUC
16 maalis 2025	1 CUC = 4.4465 MYR	1 MYR = 0.2249 CUC
17 maalis 2025	1 CUC = 4.445 MYR	1 MYR = 0.225 CUC
18 maalis 2025	1 CUC = 4.4467 MYR	1 MYR = 0.2249 CUC
19 maalis 2025	1 CUC = 4.4442 MYR	1 MYR = 0.225 CUC
20 maalis 2025	1 CUC = 4.4364 MYR	1 MYR = 0.2254 CUC
21 maalis 2025	1 CUC = 4.4256 MYR	1 MYR = 0.226 CUC
22 maalis 2025	1 CUC = 4.423 MYR	1 MYR = 0.2261 CUC
23 maalis 2025	1 CUC = 4.4209 MYR	1 MYR = 0.2262 CUC
24 maalis 2025	1 CUC = 4.4209 MYR	1 MYR = 0.2262 CUC
25 maalis 2025	1 CUC = 4.4342 MYR	1 MYR = 0.2255 CUC
26 maalis 2025	1 CUC = 4.4295 MYR	1 MYR = 0.2258 CUC
27 maalis 2025	1 CUC = 4.4315 MYR	1 MYR = 0.2257 CUC
28 maalis 2025	1 CUC = 4.4375 MYR	1 MYR = 0.2254 CUC
29 maalis 2025	1 CUC = 4.4361 MYR	1 MYR = 0.2254 CUC
30 maalis 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
31 maalis 2025	1 CUC = 4.4345 MYR	1 MYR = 0.2255 CUC

Apr 2025

Päiväys	CUC-MYR	MYR-CUC
01 huhti 2025	1 CUC = 4.4352 MYR	1 MYR = 0.2255 CUC
02 huhti 2025	1 CUC = 4.454 MYR	1 MYR = 0.2245 CUC
03 huhti 2025	1 CUC = 4.4538 MYR	1 MYR = 0.2245 CUC
04 huhti 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
05 huhti 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
06 huhti 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
07 huhti 2025	1 CUC = 4.4797 MYR	1 MYR = 0.2232 CUC
08 huhti 2025	1 CUC = 4.4788 MYR	1 MYR = 0.2233 CUC
09 huhti 2025	1 CUC = 4.496 MYR	1 MYR = 0.2224 CUC
10 huhti 2025	1 CUC = 4.4967 MYR	1 MYR = 0.2224 CUC
11 huhti 2025	1 CUC = 4.4696 MYR	1 MYR = 0.2237 CUC
12 huhti 2025	1 CUC = 4.4225 MYR	1 MYR = 0.2261 CUC
13 huhti 2025	1 CUC = 4.4247 MYR	1 MYR = 0.226 CUC
14 huhti 2025	1 CUC = 4.4237 MYR	1 MYR = 0.2261 CUC
15 huhti 2025	1 CUC = 4.4125 MYR	1 MYR = 0.2266 CUC
16 huhti 2025	1 CUC = 4.4127 MYR	1 MYR = 0.2266 CUC
17 huhti 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
18 huhti 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
19 huhti 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
20 huhti 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
21 huhti 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
22 huhti 2025	1 CUC = 4.3915 MYR	1 MYR = 0.2277 CUC
23 huhti 2025	1 CUC = 4.391 MYR	1 MYR = 0.2277 CUC
24 huhti 2025	1 CUC = 4.373 MYR	1 MYR = 0.2287 CUC
25 huhti 2025	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
26 huhti 2025	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
27 huhti 2025	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
28 huhti 2025	1 CUC = 4.363 MYR	1 MYR = 0.2292 CUC
29 huhti 2025	1 CUC = 4.3275 MYR	1 MYR = 0.2311 CUC
30 huhti 2025	1 CUC = 4.315 MYR	1 MYR = 0.2317 CUC

May 2025

Päiväys	CUC-MYR	MYR-CUC
01 touko 2025	1 CUC = 4.3145 MYR	1 MYR = 0.2318 CUC
02 touko 2025	1 CUC = 4.2615 MYR	1 MYR = 0.2347 CUC
03 touko 2025	1 CUC = 4.2615 MYR	1 MYR = 0.2347 CUC
04 touko 2025	1 CUC = 4.2615 MYR	1 MYR = 0.2347 CUC
05 touko 2025	1 CUC = 4.2541 MYR	1 MYR = 0.2351 CUC
06 touko 2025	1 CUC = 4.2325 MYR	1 MYR = 0.2363 CUC
07 touko 2025	1 CUC = 4.239 MYR	1 MYR = 0.2359 CUC
08 touko 2025	1 CUC = 4.281 MYR	1 MYR = 0.2336 CUC
09 touko 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
10 touko 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
11 touko 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
12 touko 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
13 touko 2025	1 CUC = 4.3225 MYR	1 MYR = 0.2313 CUC
14 touko 2025	1 CUC = 4.2898 MYR	1 MYR = 0.2331 CUC
15 touko 2025	1 CUC = 4.283 MYR	1 MYR = 0.2335 CUC
16 touko 2025	1 CUC = 4.296 MYR	1 MYR = 0.2328 CUC
17 touko 2025	1 CUC = 4.296 MYR	1 MYR = 0.2328 CUC
18 touko 2025	1 CUC = 4.296 MYR	1 MYR = 0.2328 CUC
19 touko 2025	1 CUC = 4.291 MYR	1 MYR = 0.233 CUC
20 touko 2025	1 CUC = 4.299 MYR	1 MYR = 0.2326 CUC
21 touko 2025	1 CUC = 4.2706 MYR	1 MYR = 0.2342 CUC
22 touko 2025	1 CUC = 4.275 MYR	1 MYR = 0.2339 CUC
23 touko 2025	1 CUC = 4.2309 MYR	1 MYR = 0.2364 CUC
24 touko 2025	1 CUC = 4.231 MYR	1 MYR = 0.2363 CUC
25 touko 2025	1 CUC = 4.231 MYR	1 MYR = 0.2363 CUC
26 touko 2025	1 CUC = 4.219 MYR	1 MYR = 0.237 CUC
27 touko 2025	1 CUC = 4.239 MYR	1 MYR = 0.2359 CUC
28 touko 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC
29 touko 2025	1 CUC = 4.244 MYR	1 MYR = 0.2356 CUC
30 touko 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC
31 touko 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC

Jun 2025

Päiväys	CUC-MYR	MYR-CUC
01 kesä 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC
02 kesä 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC
03 kesä 2025	1 CUC = 4.245 MYR	1 MYR = 0.2356 CUC
04 kesä 2025	1 CUC = 4.247 MYR	1 MYR = 0.2355 CUC
05 kesä 2025	1 CUC = 4.2298 MYR	1 MYR = 0.2364 CUC
06 kesä 2025	1 CUC = 4.2305 MYR	1 MYR = 0.2364 CUC
07 kesä 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
08 kesä 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
09 kesä 2025	1 CUC = 4.2305 MYR	1 MYR = 0.2364 CUC
10 kesä 2025	1 CUC = 4.2355 MYR	1 MYR = 0.2361 CUC
11 kesä 2025	1 CUC = 4.2375 MYR	1 MYR = 0.236 CUC
12 kesä 2025	1 CUC = 4.221 MYR	1 MYR = 0.2369 CUC
13 kesä 2025	1 CUC = 4.2455 MYR	1 MYR = 0.2355 CUC
14 kesä 2025	1 CUC = 4.2455 MYR	1 MYR = 0.2355 CUC
15 kesä 2025	1 CUC = 4.2455 MYR	1 MYR = 0.2355 CUC
16 kesä 2025	1 CUC = 4.2405 MYR	1 MYR = 0.2358 CUC
17 kesä 2025	1 CUC = 4.2455 MYR	1 MYR = 0.2355 CUC
18 kesä 2025	1 CUC = 4.2505 MYR	1 MYR = 0.2353 CUC
19 kesä 2025	1 CUC = 4.2603 MYR	1 MYR = 0.2347 CUC
20 kesä 2025	1 CUC = 4.2525 MYR	1 MYR = 0.2352 CUC
21 kesä 2025	1 CUC = 4.2525 MYR	1 MYR = 0.2352 CUC
22 kesä 2025	1 CUC = 4.2525 MYR	1 MYR = 0.2352 CUC
23 kesä 2025	1 CUC = 4.295 MYR	1 MYR = 0.2328 CUC
24 kesä 2025	1 CUC = 4.244 MYR	1 MYR = 0.2356 CUC
25 kesä 2025	1 CUC = 4.2385 MYR	1 MYR = 0.2359 CUC
26 kesä 2025	1 CUC = 4.229 MYR	1 MYR = 0.2365 CUC
27 kesä 2025	1 CUC = 4.2285 MYR	1 MYR = 0.2365 CUC
28 kesä 2025	1 CUC = 4.2285 MYR	1 MYR = 0.2365 CUC
29 kesä 2025	1 CUC = 4.2285 MYR	1 MYR = 0.2365 CUC
30 kesä 2025	1 CUC = 4.212 MYR	1 MYR = 0.2374 CUC

Jul 2025

Päiväys	CUC-MYR	MYR-CUC
01 heinä 2025	1 CUC = 4.1975 MYR	1 MYR = 0.2382 CUC
02 heinä 2025	1 CUC = 4.229 MYR	1 MYR = 0.2365 CUC
03 heinä 2025	1 CUC = 4.223 MYR	1 MYR = 0.2368 CUC
04 heinä 2025	1 CUC = 4.221 MYR	1 MYR = 0.2369 CUC
05 heinä 2025	1 CUC = 4.221 MYR	1 MYR = 0.2369 CUC
06 heinä 2025	1 CUC = 4.221 MYR	1 MYR = 0.2369 CUC
07 heinä 2025	1 CUC = 4.235 MYR	1 MYR = 0.2361 CUC
08 heinä 2025	1 CUC = 4.241 MYR	1 MYR = 0.2358 CUC
09 heinä 2025	1 CUC = 4.2505 MYR	1 MYR = 0.2353 CUC
10 heinä 2025	1 CUC = 4.2475 MYR	1 MYR = 0.2354 CUC
11 heinä 2025	1 CUC = 4.2525 MYR	1 MYR = 0.2352 CUC
12 heinä 2025	1 CUC = 4.2525 MYR	1 MYR = 0.2352 CUC
13 heinä 2025	1 CUC = 4.2525 MYR	1 MYR = 0.2352 CUC
14 heinä 2025	1 CUC = 4.2525 MYR	1 MYR = 0.2352 CUC
15 heinä 2025	1 CUC = 4.242 MYR	1 MYR = 0.2357 CUC
16 heinä 2025	1 CUC = 4.245 MYR	1 MYR = 0.2356 CUC
17 heinä 2025	1 CUC = 4.2465 MYR	1 MYR = 0.2355 CUC
18 heinä 2025	1 CUC = 4.2425 MYR	1 MYR = 0.2357 CUC
19 heinä 2025	1 CUC = 4.246 MYR	1 MYR = 0.2355 CUC
20 heinä 2025	1 CUC = 4.246 MYR	1 MYR = 0.2355 CUC
21 heinä 2025	1 CUC = 4.2355 MYR	1 MYR = 0.2361 CUC
22 heinä 2025	1 CUC = 4.2315 MYR	1 MYR = 0.2363 CUC
23 heinä 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
24 heinä 2025	1 CUC = 4.2155 MYR	1 MYR = 0.2372 CUC
25 heinä 2025	1 CUC = 4.2215 MYR	1 MYR = 0.2369 CUC
26 heinä 2025	1 CUC = 4.2215 MYR	1 MYR = 0.2369 CUC
27 heinä 2025	1 CUC = 4.2215 MYR	1 MYR = 0.2369 CUC
28 heinä 2025	1 CUC = 4.231 MYR	1 MYR = 0.2364 CUC
29 heinä 2025	1 CUC = 4.2345 MYR	1 MYR = 0.2362 CUC
30 heinä 2025	1 CUC = 4.2399 MYR	1 MYR = 0.2359 CUC
31 heinä 2025	1 CUC = 4.265 MYR	1 MYR = 0.2345 CUC

Aug 2025

Päiväys	CUC-MYR	MYR-CUC
01 elo 2025	1 CUC = 4.2775 MYR	1 MYR = 0.2338 CUC
02 elo 2025	1 CUC = 4.2775 MYR	1 MYR = 0.2338 CUC
03 elo 2025	1 CUC = 4.2775 MYR	1 MYR = 0.2338 CUC
04 elo 2025	1 CUC = 4.2375 MYR	1 MYR = 0.236 CUC
05 elo 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
06 elo 2025	1 CUC = 4.2305 MYR	1 MYR = 0.2364 CUC
07 elo 2025	1 CUC = 4.234 MYR	1 MYR = 0.2362 CUC
08 elo 2025	1 CUC = 4.24 MYR	1 MYR = 0.2358 CUC
09 elo 2025	1 CUC = 4.2404 MYR	1 MYR = 0.2358 CUC
10 elo 2025	1 CUC = 4.2404 MYR	1 MYR = 0.2358 CUC
11 elo 2025	1 CUC = 4.2335 MYR	1 MYR = 0.2362 CUC
12 elo 2025	1 CUC = 4.231 MYR	1 MYR = 0.2363 CUC
13 elo 2025	1 CUC = 4.2075 MYR	1 MYR = 0.2377 CUC
14 elo 2025	1 CUC = 4.2125 MYR	1 MYR = 0.2374 CUC
15 elo 2025	1 CUC = 4.213 MYR	1 MYR = 0.2374 CUC
16 elo 2025	1 CUC = 4.213 MYR	1 MYR = 0.2374 CUC
17 elo 2025	1 CUC = 4.213 MYR	1 MYR = 0.2374 CUC
18 elo 2025	1 CUC = 4.2225 MYR	1 MYR = 0.2368 CUC
19 elo 2025	1 CUC = 4.2235 MYR	1 MYR = 0.2368 CUC
20 elo 2025	1 CUC = 4.226 MYR	1 MYR = 0.2366 CUC
21 elo 2025	1 CUC = 4.2245 MYR	1 MYR = 0.2367 CUC
22 elo 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
23 elo 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
24 elo 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
25 elo 2025	1 CUC = 4.2075 MYR	1 MYR = 0.2377 CUC
26 elo 2025	1 CUC = 4.2155 MYR	1 MYR = 0.2372 CUC
27 elo 2025	1 CUC = 4.235 MYR	1 MYR = 0.2361 CUC
28 elo 2025	1 CUC = 4.217 MYR	1 MYR = 0.2371 CUC
29 elo 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC
30 elo 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC
31 elo 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC

Sep 2025

Päiväys	CUC-MYR	MYR-CUC
01 syys 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC
02 syys 2025	1 CUC = 4.23 MYR	1 MYR = 0.2364 CUC
03 syys 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
04 syys 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC
05 syys 2025	1 CUC = 4.2238 MYR	1 MYR = 0.2368 CUC
06 syys 2025	1 CUC = 4.2238 MYR	1 MYR = 0.2368 CUC
07 syys 2025	1 CUC = 4.2238 MYR	1 MYR = 0.2368 CUC
08 syys 2025	1 CUC = 4.2175 MYR	1 MYR = 0.2371 CUC
09 syys 2025	1 CUC = 4.206 MYR	1 MYR = 0.2378 CUC
10 syys 2025	1 CUC = 4.2195 MYR	1 MYR = 0.237 CUC
11 syys 2025	1 CUC = 4.222 MYR	1 MYR = 0.2369 CUC
12 syys 2025	1 CUC = 4.205 MYR	1 MYR = 0.2378 CUC
13 syys 2025	1 CUC = 4.205 MYR	1 MYR = 0.2378 CUC
14 syys 2025	1 CUC = 4.205 MYR	1 MYR = 0.2378 CUC
15 syys 2025	1 CUC = 4.205 MYR	1 MYR = 0.2378 CUC
16 syys 2025	1 CUC = 4.2065 MYR	1 MYR = 0.2377 CUC
17 syys 2025	1 CUC = 4.1885 MYR	1 MYR = 0.2387 CUC
18 syys 2025	1 CUC = 4.196 MYR	1 MYR = 0.2383 CUC
19 syys 2025	1 CUC = 4.207 MYR	1 MYR = 0.2377 CUC
20 syys 2025	1 CUC = 4.207 MYR	1 MYR = 0.2377 CUC
21 syys 2025	1 CUC = 4.207 MYR	1 MYR = 0.2377 CUC
22 syys 2025	1 CUC = 4.2025 MYR	1 MYR = 0.238 CUC
23 syys 2025	1 CUC = 4.1985 MYR	1 MYR = 0.2382 CUC
24 syys 2025	1 CUC = 4.21 MYR	1 MYR = 0.2375 CUC
25 syys 2025	1 CUC = 4.2105 MYR	1 MYR = 0.2375 CUC
26 syys 2025	1 CUC = 4.2215 MYR	1 MYR = 0.2369 CUC
27 syys 2025	1 CUC = 4.2215 MYR	1 MYR = 0.2369 CUC
28 syys 2025	1 CUC = 4.2215 MYR	1 MYR = 0.2369 CUC
29 syys 2025	1 CUC = 4.215 MYR	1 MYR = 0.2372 CUC
30 syys 2025	1 CUC = 4.2085 MYR	1 MYR = 0.2376 CUC

Oct 2025

Päiväys	CUC-MYR	MYR-CUC
01 loka 2025	1 CUC = 4.2075 MYR	1 MYR = 0.2377 CUC
02 loka 2025	1 CUC = 4.2055 MYR	1 MYR = 0.2378 CUC
03 loka 2025	1 CUC = 4.208 MYR	1 MYR = 0.2376 CUC
04 loka 2025	1 CUC = 4.208 MYR	1 MYR = 0.2376 CUC
05 loka 2025	1 CUC = 4.208 MYR	1 MYR = 0.2376 CUC
06 loka 2025	1 CUC = 4.215 MYR	1 MYR = 0.2372 CUC
07 loka 2025	1 CUC = 4.2145 MYR	1 MYR = 0.2373 CUC
08 loka 2025	1 CUC = 4.216 MYR	1 MYR = 0.2372 CUC
09 loka 2025	1 CUC = 4.216 MYR	1 MYR = 0.2372 CUC
10 loka 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC
11 loka 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC
12 loka 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC
13 loka 2025	1 CUC = 4.227 MYR	1 MYR = 0.2366 CUC
14 loka 2025	1 CUC = 4.2304 MYR	1 MYR = 0.2364 CUC
15 loka 2025	1 CUC = 4.232 MYR	1 MYR = 0.2363 CUC
16 loka 2025	1 CUC = 4.2275 MYR	1 MYR = 0.2365 CUC
17 loka 2025	1 CUC = 4.226 MYR	1 MYR = 0.2366 CUC
18 loka 2025	1 CUC = 4.226 MYR	1 MYR = 0.2366 CUC
19 loka 2025	1 CUC = 4.226 MYR	1 MYR = 0.2366 CUC
20 loka 2025	1 CUC = 4.226 MYR	1 MYR = 0.2366 CUC
21 loka 2025	1 CUC = 4.229 MYR	1 MYR = 0.2365 CUC
22 loka 2025	1 CUC = 4.2305 MYR	1 MYR = 0.2364 CUC
23 loka 2025	1 CUC = 4.229 MYR	1 MYR = 0.2365 CUC
24 loka 2025	1 CUC = 4.223 MYR	1 MYR = 0.2368 CUC
25 loka 2025	1 CUC = 4.224 MYR	1 MYR = 0.2367 CUC
26 loka 2025	1 CUC = 4.224 MYR	1 MYR = 0.2367 CUC
27 loka 2025	1 CUC = 4.2098 MYR	1 MYR = 0.2375 CUC
28 loka 2025	1 CUC = 4.1975 MYR	1 MYR = 0.2382 CUC
29 loka 2025	1 CUC = 4.1885 MYR	1 MYR = 0.2387 CUC
30 loka 2025	1 CUC = 4.1952 MYR	1 MYR = 0.2384 CUC
31 loka 2025	1 CUC = 4.188 MYR	1 MYR = 0.2388 CUC

Nov 2025

Päiväys	CUC-MYR	MYR-CUC
01 marras 2025	1 CUC = 4.188 MYR	1 MYR = 0.2388 CUC
02 marras 2025	1 CUC = 4.188 MYR	1 MYR = 0.2388 CUC
03 marras 2025	1 CUC = 4.1995 MYR	1 MYR = 0.2381 CUC
04 marras 2025	1 CUC = 4.1975 MYR	1 MYR = 0.2382 CUC
05 marras 2025	1 CUC = 4.1915 MYR	1 MYR = 0.2386 CUC
06 marras 2025	1 CUC = 4.183 MYR	1 MYR = 0.2391 CUC
07 marras 2025	1 CUC = 4.176 MYR	1 MYR = 0.2395 CUC
08 marras 2025	1 CUC = 4.176 MYR	1 MYR = 0.2395 CUC
09 marras 2025	1 CUC = 4.176 MYR	1 MYR = 0.2395 CUC
10 marras 2025	1 CUC = 4.1597 MYR	1 MYR = 0.2404 CUC
11 marras 2025	1 CUC = 4.139 MYR	1 MYR = 0.2416 CUC
12 marras 2025	1 CUC = 4.1365 MYR	1 MYR = 0.2418 CUC
13 marras 2025	1 CUC = 4.129 MYR	1 MYR = 0.2422 CUC
14 marras 2025	1 CUC = 4.1325 MYR	1 MYR = 0.242 CUC
15 marras 2025	1 CUC = 4.1325 MYR	1 MYR = 0.242 CUC
16 marras 2025	1 CUC = 4.1325 MYR	1 MYR = 0.242 CUC
17 marras 2025	1 CUC = 4.1497 MYR	1 MYR = 0.241 CUC
18 marras 2025	1 CUC = 4.164 MYR	1 MYR = 0.2402 CUC
19 marras 2025	1 CUC = 4.1501 MYR	1 MYR = 0.241 CUC
20 marras 2025	1 CUC = 4.1565 MYR	1 MYR = 0.2406 CUC
21 marras 2025	1 CUC = 4.149 MYR	1 MYR = 0.241 CUC
22 marras 2025	1 CUC = 4.1675 MYR	1 MYR = 0.24 CUC
23 marras 2025	1 CUC = 4.1675 MYR	1 MYR = 0.24 CUC
24 marras 2025	1 CUC = 4.1415 MYR	1 MYR = 0.2415 CUC
25 marras 2025	1 CUC = 4.1345 MYR	1 MYR = 0.2419 CUC
26 marras 2025	1 CUC = 4.136 MYR	1 MYR = 0.2418 CUC
27 marras 2025	1 CUC = 4.132 MYR	1 MYR = 0.242 CUC
28 marras 2025	1 CUC = 4.1325 MYR	1 MYR = 0.242 CUC
29 marras 2025	1 CUC = 4.1325 MYR	1 MYR = 0.242 CUC
30 marras 2025	1 CUC = 4.1325 MYR	1 MYR = 0.242 CUC

Dec 2025

Päiväys	CUC-MYR	MYR-CUC
01 joulu 2025	1 CUC = 4.131 MYR	1 MYR = 0.2421 CUC
02 joulu 2025	1 CUC = 4.1325 MYR	1 MYR = 0.242 CUC
03 joulu 2025	1 CUC = 4.123 MYR	1 MYR = 0.2425 CUC
04 joulu 2025	1 CUC = 4.112 MYR	1 MYR = 0.2432 CUC
05 joulu 2025	1 CUC = 4.111 MYR	1 MYR = 0.2433 CUC
06 joulu 2025	1 CUC = 4.111 MYR	1 MYR = 0.2432 CUC
07 joulu 2025	1 CUC = 4.111 MYR	1 MYR = 0.2432 CUC
08 joulu 2025	1 CUC = 4.113 MYR	1 MYR = 0.2431 CUC
09 joulu 2025	1 CUC = 4.115 MYR	1 MYR = 0.243 CUC
10 joulu 2025	1 CUC = 4.118 MYR	1 MYR = 0.2428 CUC
11 joulu 2025	1 CUC = 4.1106 MYR	1 MYR = 0.2433 CUC
12 joulu 2025	1 CUC = 4.1005 MYR	1 MYR = 0.2439 CUC
13 joulu 2025	1 CUC = 4.0973 MYR	1 MYR = 0.2441 CUC
14 joulu 2025	1 CUC = 4.0973 MYR	1 MYR = 0.2441 CUC
15 joulu 2025	1 CUC = 4.0925 MYR	1 MYR = 0.2443 CUC
16 joulu 2025	1 CUC = 4.0855 MYR	1 MYR = 0.2448 CUC
17 joulu 2025	1 CUC = 4.0885 MYR	1 MYR = 0.2446 CUC
18 joulu 2025	1 CUC = 4.086 MYR	1 MYR = 0.2447 CUC
19 joulu 2025	1 CUC = 4.077 MYR	1 MYR = 0.2453 CUC
20 joulu 2025	1 CUC = 4.077 MYR	1 MYR = 0.2453 CUC
21 joulu 2025	1 CUC = 4.077 MYR	1 MYR = 0.2453 CUC
22 joulu 2025	1 CUC = 4.078 MYR	1 MYR = 0.2452 CUC
23 joulu 2025	1 CUC = 4.0659 MYR	1 MYR = 0.2459 CUC

CUC-MYR ja MYR-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset