> CUC-MYR ja MYR-CUC valuuttakurssit- 2025

CUC-MYR ja MYR-CUC valuuttakurssit- 2025

CUC-MYR ja MYR-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-MYR ja MYR-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 4,3988 MYR

1 MYR = 0,2273 CUC

1v 2v 3v

valuutasta CUC valuuttaan MYRvaluutasta MYR valuuttaan CUC

Jan 2025

Päiväys	CUC-MYR	MYR-CUC
01 tammi 2025	1 CUC = 4.465 MYR	1 MYR = 0.224 CUC
02 tammi 2025	1 CUC = 4.4785 MYR	1 MYR = 0.2233 CUC
03 tammi 2025	1 CUC = 4.4986 MYR	1 MYR = 0.2223 CUC
04 tammi 2025	1 CUC = 4.5037 MYR	1 MYR = 0.222 CUC
05 tammi 2025	1 CUC = 4.5037 MYR	1 MYR = 0.222 CUC
06 tammi 2025	1 CUC = 4.511 MYR	1 MYR = 0.2217 CUC
07 tammi 2025	1 CUC = 4.4875 MYR	1 MYR = 0.2228 CUC
08 tammi 2025	1 CUC = 4.5025 MYR	1 MYR = 0.2221 CUC
09 tammi 2025	1 CUC = 4.503 MYR	1 MYR = 0.2221 CUC
10 tammi 2025	1 CUC = 4.4965 MYR	1 MYR = 0.2224 CUC
11 tammi 2025	1 CUC = 4.4965 MYR	1 MYR = 0.2224 CUC
12 tammi 2025	1 CUC = 4.4965 MYR	1 MYR = 0.2224 CUC
13 tammi 2025	1 CUC = 4.5102 MYR	1 MYR = 0.2217 CUC
14 tammi 2025	1 CUC = 4.505 MYR	1 MYR = 0.222 CUC
15 tammi 2025	1 CUC = 4.499 MYR	1 MYR = 0.2223 CUC
16 tammi 2025	1 CUC = 4.5025 MYR	1 MYR = 0.2221 CUC
17 tammi 2025	1 CUC = 4.506 MYR	1 MYR = 0.2219 CUC
18 tammi 2025	1 CUC = 4.506 MYR	1 MYR = 0.2219 CUC
19 tammi 2025	1 CUC = 4.506 MYR	1 MYR = 0.2219 CUC
20 tammi 2025	1 CUC = 4.499 MYR	1 MYR = 0.2223 CUC
21 tammi 2025	1 CUC = 4.4755 MYR	1 MYR = 0.2234 CUC
22 tammi 2025	1 CUC = 4.4365 MYR	1 MYR = 0.2254 CUC
23 tammi 2025	1 CUC = 4.444 MYR	1 MYR = 0.225 CUC
24 tammi 2025	1 CUC = 4.3775 MYR	1 MYR = 0.2284 CUC
25 tammi 2025	1 CUC = 4.3775 MYR	1 MYR = 0.2284 CUC
26 tammi 2025	1 CUC = 4.3775 MYR	1 MYR = 0.2284 CUC
27 tammi 2025	1 CUC = 4.3785 MYR	1 MYR = 0.2284 CUC
28 tammi 2025	1 CUC = 4.393 MYR	1 MYR = 0.2276 CUC
29 tammi 2025	1 CUC = 4.3925 MYR	1 MYR = 0.2277 CUC
30 tammi 2025	1 CUC = 4.3899 MYR	1 MYR = 0.2278 CUC
31 tammi 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC

Feb 2025

Päiväys	CUC-MYR	MYR-CUC
01 helmi 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC
02 helmi 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC
03 helmi 2025	1 CUC = 4.4751 MYR	1 MYR = 0.2235 CUC
04 helmi 2025	1 CUC = 4.444 MYR	1 MYR = 0.225 CUC
05 helmi 2025	1 CUC = 4.4225 MYR	1 MYR = 0.2261 CUC
06 helmi 2025	1 CUC = 4.435 MYR	1 MYR = 0.2255 CUC
07 helmi 2025	1 CUC = 4.4403 MYR	1 MYR = 0.2252 CUC
08 helmi 2025	1 CUC = 4.4405 MYR	1 MYR = 0.2252 CUC
09 helmi 2025	1 CUC = 4.4405 MYR	1 MYR = 0.2252 CUC
10 helmi 2025	1 CUC = 4.4699 MYR	1 MYR = 0.2237 CUC
11 helmi 2025	1 CUC = 4.4697 MYR	1 MYR = 0.2237 CUC
12 helmi 2025	1 CUC = 4.472 MYR	1 MYR = 0.2236 CUC
13 helmi 2025	1 CUC = 4.455 MYR	1 MYR = 0.2245 CUC
14 helmi 2025	1 CUC = 4.435 MYR	1 MYR = 0.2255 CUC
15 helmi 2025	1 CUC = 4.4345 MYR	1 MYR = 0.2255 CUC
16 helmi 2025	1 CUC = 4.4345 MYR	1 MYR = 0.2255 CUC
17 helmi 2025	1 CUC = 4.434 MYR	1 MYR = 0.2255 CUC
18 helmi 2025	1 CUC = 4.4455 MYR	1 MYR = 0.2249 CUC
19 helmi 2025	1 CUC = 4.4415 MYR	1 MYR = 0.2251 CUC
20 helmi 2025	1 CUC = 4.4433 MYR	1 MYR = 0.2251 CUC
21 helmi 2025	1 CUC = 4.4185 MYR	1 MYR = 0.2263 CUC
22 helmi 2025	1 CUC = 4.4185 MYR	1 MYR = 0.2263 CUC
23 helmi 2025	1 CUC = 4.4185 MYR	1 MYR = 0.2263 CUC
24 helmi 2025	1 CUC = 4.4105 MYR	1 MYR = 0.2267 CUC
25 helmi 2025	1 CUC = 4.4225 MYR	1 MYR = 0.2261 CUC
26 helmi 2025	1 CUC = 4.4226 MYR	1 MYR = 0.2261 CUC
27 helmi 2025	1 CUC = 4.4445 MYR	1 MYR = 0.225 CUC
28 helmi 2025	1 CUC = 4.4445 MYR	1 MYR = 0.225 CUC

Mar 2025

Päiväys	CUC-MYR	MYR-CUC
01 maalis 2025	1 CUC = 4.4625 MYR	1 MYR = 0.2241 CUC
02 maalis 2025	1 CUC = 4.4624 MYR	1 MYR = 0.2241 CUC
03 maalis 2025	1 CUC = 4.4592 MYR	1 MYR = 0.2243 CUC
04 maalis 2025	1 CUC = 4.4665 MYR	1 MYR = 0.2239 CUC
05 maalis 2025	1 CUC = 4.4295 MYR	1 MYR = 0.2258 CUC
06 maalis 2025	1 CUC = 4.4275 MYR	1 MYR = 0.2259 CUC
07 maalis 2025	1 CUC = 4.415 MYR	1 MYR = 0.2265 CUC
08 maalis 2025	1 CUC = 4.42 MYR	1 MYR = 0.2262 CUC
09 maalis 2025	1 CUC = 4.4145 MYR	1 MYR = 0.2265 CUC
10 maalis 2025	1 CUC = 4.415 MYR	1 MYR = 0.2265 CUC
11 maalis 2025	1 CUC = 4.421 MYR	1 MYR = 0.2262 CUC
12 maalis 2025	1 CUC = 4.4305 MYR	1 MYR = 0.2257 CUC
13 maalis 2025	1 CUC = 4.438 MYR	1 MYR = 0.2253 CUC
14 maalis 2025	1 CUC = 4.4347 MYR	1 MYR = 0.2255 CUC
15 maalis 2025	1 CUC = 4.4465 MYR	1 MYR = 0.2249 CUC
16 maalis 2025	1 CUC = 4.4465 MYR	1 MYR = 0.2249 CUC
17 maalis 2025	1 CUC = 4.445 MYR	1 MYR = 0.225 CUC
18 maalis 2025	1 CUC = 4.4467 MYR	1 MYR = 0.2249 CUC
19 maalis 2025	1 CUC = 4.4442 MYR	1 MYR = 0.225 CUC
20 maalis 2025	1 CUC = 4.4364 MYR	1 MYR = 0.2254 CUC
21 maalis 2025	1 CUC = 4.4256 MYR	1 MYR = 0.226 CUC
22 maalis 2025	1 CUC = 4.423 MYR	1 MYR = 0.2261 CUC
23 maalis 2025	1 CUC = 4.4209 MYR	1 MYR = 0.2262 CUC
24 maalis 2025	1 CUC = 4.4209 MYR	1 MYR = 0.2262 CUC
25 maalis 2025	1 CUC = 4.4342 MYR	1 MYR = 0.2255 CUC
26 maalis 2025	1 CUC = 4.4295 MYR	1 MYR = 0.2258 CUC
27 maalis 2025	1 CUC = 4.4315 MYR	1 MYR = 0.2257 CUC
28 maalis 2025	1 CUC = 4.4375 MYR	1 MYR = 0.2254 CUC
29 maalis 2025	1 CUC = 4.4361 MYR	1 MYR = 0.2254 CUC
30 maalis 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
31 maalis 2025	1 CUC = 4.4345 MYR	1 MYR = 0.2255 CUC

Apr 2025

Päiväys	CUC-MYR	MYR-CUC
01 huhti 2025	1 CUC = 4.4352 MYR	1 MYR = 0.2255 CUC
02 huhti 2025	1 CUC = 4.454 MYR	1 MYR = 0.2245 CUC
03 huhti 2025	1 CUC = 4.4538 MYR	1 MYR = 0.2245 CUC
04 huhti 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
05 huhti 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
06 huhti 2025	1 CUC = 4.437 MYR	1 MYR = 0.2254 CUC
07 huhti 2025	1 CUC = 4.4797 MYR	1 MYR = 0.2232 CUC
08 huhti 2025	1 CUC = 4.4788 MYR	1 MYR = 0.2233 CUC
09 huhti 2025	1 CUC = 4.496 MYR	1 MYR = 0.2224 CUC
10 huhti 2025	1 CUC = 4.4967 MYR	1 MYR = 0.2224 CUC
11 huhti 2025	1 CUC = 4.4696 MYR	1 MYR = 0.2237 CUC
12 huhti 2025	1 CUC = 4.4225 MYR	1 MYR = 0.2261 CUC
13 huhti 2025	1 CUC = 4.4247 MYR	1 MYR = 0.226 CUC
14 huhti 2025	1 CUC = 4.4237 MYR	1 MYR = 0.2261 CUC
15 huhti 2025	1 CUC = 4.4125 MYR	1 MYR = 0.2266 CUC
16 huhti 2025	1 CUC = 4.4127 MYR	1 MYR = 0.2266 CUC
17 huhti 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
18 huhti 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
19 huhti 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
20 huhti 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
21 huhti 2025	1 CUC = 4.4075 MYR	1 MYR = 0.2269 CUC
22 huhti 2025	1 CUC = 4.3915 MYR	1 MYR = 0.2277 CUC
23 huhti 2025	1 CUC = 4.391 MYR	1 MYR = 0.2277 CUC
24 huhti 2025	1 CUC = 4.373 MYR	1 MYR = 0.2287 CUC
25 huhti 2025	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
26 huhti 2025	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
27 huhti 2025	1 CUC = 4.374 MYR	1 MYR = 0.2286 CUC
28 huhti 2025	1 CUC = 4.363 MYR	1 MYR = 0.2292 CUC
29 huhti 2025	1 CUC = 4.3275 MYR	1 MYR = 0.2311 CUC
30 huhti 2025	1 CUC = 4.315 MYR	1 MYR = 0.2317 CUC

May 2025

Päiväys	CUC-MYR	MYR-CUC
01 touko 2025	1 CUC = 4.3145 MYR	1 MYR = 0.2318 CUC
02 touko 2025	1 CUC = 4.2615 MYR	1 MYR = 0.2347 CUC
03 touko 2025	1 CUC = 4.2615 MYR	1 MYR = 0.2347 CUC
04 touko 2025	1 CUC = 4.2615 MYR	1 MYR = 0.2347 CUC
05 touko 2025	1 CUC = 4.2541 MYR	1 MYR = 0.2351 CUC
06 touko 2025	1 CUC = 4.2325 MYR	1 MYR = 0.2363 CUC
07 touko 2025	1 CUC = 4.239 MYR	1 MYR = 0.2359 CUC
08 touko 2025	1 CUC = 4.281 MYR	1 MYR = 0.2336 CUC
09 touko 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
10 touko 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
11 touko 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
12 touko 2025	1 CUC = 4.297 MYR	1 MYR = 0.2327 CUC
13 touko 2025	1 CUC = 4.3225 MYR	1 MYR = 0.2313 CUC
14 touko 2025	1 CUC = 4.2898 MYR	1 MYR = 0.2331 CUC
15 touko 2025	1 CUC = 4.283 MYR	1 MYR = 0.2335 CUC
16 touko 2025	1 CUC = 4.296 MYR	1 MYR = 0.2328 CUC
17 touko 2025	1 CUC = 4.296 MYR	1 MYR = 0.2328 CUC
18 touko 2025	1 CUC = 4.296 MYR	1 MYR = 0.2328 CUC
19 touko 2025	1 CUC = 4.291 MYR	1 MYR = 0.233 CUC
20 touko 2025	1 CUC = 4.299 MYR	1 MYR = 0.2326 CUC
21 touko 2025	1 CUC = 4.2706 MYR	1 MYR = 0.2342 CUC
22 touko 2025	1 CUC = 4.275 MYR	1 MYR = 0.2339 CUC
23 touko 2025	1 CUC = 4.2309 MYR	1 MYR = 0.2364 CUC
24 touko 2025	1 CUC = 4.231 MYR	1 MYR = 0.2363 CUC
25 touko 2025	1 CUC = 4.231 MYR	1 MYR = 0.2363 CUC
26 touko 2025	1 CUC = 4.219 MYR	1 MYR = 0.237 CUC
27 touko 2025	1 CUC = 4.239 MYR	1 MYR = 0.2359 CUC
28 touko 2025	1 CUC = 4.225 MYR	1 MYR = 0.2367 CUC
29 touko 2025	1 CUC = 4.244 MYR	1 MYR = 0.2356 CUC
30 touko 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC
31 touko 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC

Jun 2025

Päiväys	CUC-MYR	MYR-CUC
01 kesä 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC
02 kesä 2025	1 CUC = 4.2565 MYR	1 MYR = 0.2349 CUC
03 kesä 2025	1 CUC = 4.245 MYR	1 MYR = 0.2356 CUC
04 kesä 2025	1 CUC = 4.247 MYR	1 MYR = 0.2355 CUC
05 kesä 2025	1 CUC = 4.2298 MYR	1 MYR = 0.2364 CUC
06 kesä 2025	1 CUC = 4.2298 MYR	1 MYR = 0.2364 CUC

CUC-MYR ja MYR-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset