> CUC-MXN ja MXN-CUC valuuttakurssit- 2026

CUC-MXN ja MXN-CUC valuuttakurssit- 2026

CUC-MXN ja MXN-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-MXN ja MXN-CUC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUC = 17,5004 MXN

1 MXN = 0,0571 CUC

1v 2v 3v

valuutasta CUC valuuttaan MXNvaluutasta MXN valuuttaan CUC

Jan 2026

Päiväys	CUC-MXN	MXN-CUC
01 tammi 2026	1 CUC = 18.0228 MXN	1 MXN = 0.0555 CUC
02 tammi 2026	1 CUC = 17.9399 MXN	1 MXN = 0.0557 CUC
03 tammi 2026	1 CUC = 17.9051 MXN	1 MXN = 0.0559 CUC
04 tammi 2026	1 CUC = 17.9051 MXN	1 MXN = 0.0559 CUC
05 tammi 2026	1 CUC = 17.9574 MXN	1 MXN = 0.0557 CUC
06 tammi 2026	1 CUC = 17.9787 MXN	1 MXN = 0.0556 CUC
07 tammi 2026	1 CUC = 17.9798 MXN	1 MXN = 0.0556 CUC
08 tammi 2026	1 CUC = 17.9628 MXN	1 MXN = 0.0557 CUC
09 tammi 2026	1 CUC = 18.0223 MXN	1 MXN = 0.0555 CUC
10 tammi 2026	1 CUC = 17.9781 MXN	1 MXN = 0.0556 CUC
11 tammi 2026	1 CUC = 17.9781 MXN	1 MXN = 0.0556 CUC
12 tammi 2026	1 CUC = 17.9146 MXN	1 MXN = 0.0558 CUC
13 tammi 2026	1 CUC = 17.8975 MXN	1 MXN = 0.0559 CUC
14 tammi 2026	1 CUC = 17.8179 MXN	1 MXN = 0.0561 CUC
15 tammi 2026	1 CUC = 17.7902 MXN	1 MXN = 0.0562 CUC
16 tammi 2026	1 CUC = 17.6776 MXN	1 MXN = 0.0566 CUC
17 tammi 2026	1 CUC = 17.6259 MXN	1 MXN = 0.0567 CUC
18 tammi 2026	1 CUC = 17.6259 MXN	1 MXN = 0.0567 CUC
19 tammi 2026	1 CUC = 17.6328 MXN	1 MXN = 0.0567 CUC
20 tammi 2026	1 CUC = 17.6281 MXN	1 MXN = 0.0567 CUC
21 tammi 2026	1 CUC = 17.4977 MXN	1 MXN = 0.0572 CUC
22 tammi 2026	1 CUC = 17.4816 MXN	1 MXN = 0.0572 CUC
23 tammi 2026	1 CUC = 17.4506 MXN	1 MXN = 0.0573 CUC
24 tammi 2026	1 CUC = 17.3631 MXN	1 MXN = 0.0576 CUC
25 tammi 2026	1 CUC = 17.3631 MXN	1 MXN = 0.0576 CUC
26 tammi 2026	1 CUC = 17.3859 MXN	1 MXN = 0.0575 CUC
27 tammi 2026	1 CUC = 17.3312 MXN	1 MXN = 0.0577 CUC
28 tammi 2026	1 CUC = 17.1681 MXN	1 MXN = 0.0582 CUC
29 tammi 2026	1 CUC = 17.1718 MXN	1 MXN = 0.0582 CUC
30 tammi 2026	1 CUC = 17.2838 MXN	1 MXN = 0.0579 CUC
31 tammi 2026	1 CUC = 17.466 MXN	1 MXN = 0.0573 CUC

Feb 2026

Päiväys	CUC-MXN	MXN-CUC
01 helmi 2026	1 CUC = 17.466 MXN	1 MXN = 0.0573 CUC
02 helmi 2026	1 CUC = 17.3879 MXN	1 MXN = 0.0575 CUC
03 helmi 2026	1 CUC = 17.336 MXN	1 MXN = 0.0577 CUC
04 helmi 2026	1 CUC = 17.2431 MXN	1 MXN = 0.058 CUC
05 helmi 2026	1 CUC = 17.3949 MXN	1 MXN = 0.0575 CUC
06 helmi 2026	1 CUC = 17.3638 MXN	1 MXN = 0.0576 CUC
07 helmi 2026	1 CUC = 17.2636 MXN	1 MXN = 0.0579 CUC
08 helmi 2026	1 CUC = 17.2636 MXN	1 MXN = 0.0579 CUC
09 helmi 2026	1 CUC = 17.241 MXN	1 MXN = 0.058 CUC
10 helmi 2026	1 CUC = 17.2215 MXN	1 MXN = 0.0581 CUC
11 helmi 2026	1 CUC = 17.2033 MXN	1 MXN = 0.0581 CUC
12 helmi 2026	1 CUC = 17.1701 MXN	1 MXN = 0.0582 CUC
13 helmi 2026	1 CUC = 17.2195 MXN	1 MXN = 0.0581 CUC
14 helmi 2026	1 CUC = 17.1648 MXN	1 MXN = 0.0583 CUC
15 helmi 2026	1 CUC = 17.1648 MXN	1 MXN = 0.0583 CUC
16 helmi 2026	1 CUC = 17.1559 MXN	1 MXN = 0.0583 CUC
17 helmi 2026	1 CUC = 17.193 MXN	1 MXN = 0.0582 CUC
18 helmi 2026	1 CUC = 17.1108 MXN	1 MXN = 0.0584 CUC
19 helmi 2026	1 CUC = 17.2414 MXN	1 MXN = 0.058 CUC
20 helmi 2026	1 CUC = 17.2221 MXN	1 MXN = 0.0581 CUC
21 helmi 2026	1 CUC = 17.1327 MXN	1 MXN = 0.0584 CUC
22 helmi 2026	1 CUC = 17.1327 MXN	1 MXN = 0.0584 CUC
23 helmi 2026	1 CUC = 17.2195 MXN	1 MXN = 0.0581 CUC
24 helmi 2026	1 CUC = 17.2972 MXN	1 MXN = 0.0578 CUC
25 helmi 2026	1 CUC = 17.1516 MXN	1 MXN = 0.0583 CUC
26 helmi 2026	1 CUC = 17.1762 MXN	1 MXN = 0.0582 CUC
27 helmi 2026	1 CUC = 17.2 MXN	1 MXN = 0.0581 CUC
28 helmi 2026	1 CUC = 17.2352 MXN	1 MXN = 0.058 CUC

Mar 2026

Päiväys	CUC-MXN	MXN-CUC
01 maalis 2026	1 CUC = 17.2348 MXN	1 MXN = 0.058 CUC
02 maalis 2026	1 CUC = 17.3197 MXN	1 MXN = 0.0577 CUC
03 maalis 2026	1 CUC = 17.4562 MXN	1 MXN = 0.0573 CUC
04 maalis 2026	1 CUC = 17.5548 MXN	1 MXN = 0.057 CUC
05 maalis 2026	1 CUC = 17.6319 MXN	1 MXN = 0.0567 CUC
06 maalis 2026	1 CUC = 17.8028 MXN	1 MXN = 0.0562 CUC
07 maalis 2026	1 CUC = 17.798 MXN	1 MXN = 0.0562 CUC
08 maalis 2026	1 CUC = 17.798 MXN	1 MXN = 0.0562 CUC
09 maalis 2026	1 CUC = 17.8428 MXN	1 MXN = 0.056 CUC
10 maalis 2026	1 CUC = 17.5403 MXN	1 MXN = 0.057 CUC
11 maalis 2026	1 CUC = 17.6511 MXN	1 MXN = 0.0567 CUC
12 maalis 2026	1 CUC = 17.7383 MXN	1 MXN = 0.0564 CUC
13 maalis 2026	1 CUC = 17.8368 MXN	1 MXN = 0.0561 CUC
14 maalis 2026	1 CUC = 17.9502 MXN	1 MXN = 0.0557 CUC
15 maalis 2026	1 CUC = 17.9502 MXN	1 MXN = 0.0557 CUC
16 maalis 2026	1 CUC = 17.7926 MXN	1 MXN = 0.0562 CUC
17 maalis 2026	1 CUC = 17.6549 MXN	1 MXN = 0.0566 CUC
18 maalis 2026	1 CUC = 17.6731 MXN	1 MXN = 0.0566 CUC
19 maalis 2026	1 CUC = 17.9247 MXN	1 MXN = 0.0558 CUC
20 maalis 2026	1 CUC = 17.7924 MXN	1 MXN = 0.0562 CUC
21 maalis 2026	1 CUC = 17.8982 MXN	1 MXN = 0.0559 CUC
22 maalis 2026	1 CUC = 17.8982 MXN	1 MXN = 0.0559 CUC
23 maalis 2026	1 CUC = 17.828 MXN	1 MXN = 0.0561 CUC
24 maalis 2026	1 CUC = 17.8824 MXN	1 MXN = 0.0559 CUC
25 maalis 2026	1 CUC = 17.7597 MXN	1 MXN = 0.0563 CUC
26 maalis 2026	1 CUC = 17.8396 MXN	1 MXN = 0.0561 CUC
27 maalis 2026	1 CUC = 18.0218 MXN	1 MXN = 0.0555 CUC
28 maalis 2026	1 CUC = 18.1211 MXN	1 MXN = 0.0552 CUC
29 maalis 2026	1 CUC = 18.1221 MXN	1 MXN = 0.0552 CUC
30 maalis 2026	1 CUC = 18.0649 MXN	1 MXN = 0.0554 CUC
31 maalis 2026	1 CUC = 18.0162 MXN	1 MXN = 0.0555 CUC

Apr 2026

Päiväys	CUC-MXN	MXN-CUC
01 huhti 2026	1 CUC = 17.8604 MXN	1 MXN = 0.056 CUC
02 huhti 2026	1 CUC = 17.9477 MXN	1 MXN = 0.0557 CUC
03 huhti 2026	1 CUC = 17.8572 MXN	1 MXN = 0.056 CUC
04 huhti 2026	1 CUC = 17.8917 MXN	1 MXN = 0.0559 CUC
05 huhti 2026	1 CUC = 17.8917 MXN	1 MXN = 0.0559 CUC
06 huhti 2026	1 CUC = 17.7959 MXN	1 MXN = 0.0562 CUC
07 huhti 2026	1 CUC = 17.7511 MXN	1 MXN = 0.0563 CUC
08 huhti 2026	1 CUC = 17.4385 MXN	1 MXN = 0.0573 CUC
09 huhti 2026	1 CUC = 17.4448 MXN	1 MXN = 0.0573 CUC
10 huhti 2026	1 CUC = 17.3491 MXN	1 MXN = 0.0576 CUC
11 huhti 2026	1 CUC = 17.3014 MXN	1 MXN = 0.0578 CUC
12 huhti 2026	1 CUC = 17.622 MXN	1 MXN = 0.0567 CUC
13 huhti 2026	1 CUC = 17.3859 MXN	1 MXN = 0.0575 CUC
14 huhti 2026	1 CUC = 17.2269 MXN	1 MXN = 0.058 CUC
15 huhti 2026	1 CUC = 17.2945 MXN	1 MXN = 0.0578 CUC
16 huhti 2026	1 CUC = 17.2686 MXN	1 MXN = 0.0579 CUC
17 huhti 2026	1 CUC = 17.2288 MXN	1 MXN = 0.058 CUC
18 huhti 2026	1 CUC = 17.3111 MXN	1 MXN = 0.0578 CUC
19 huhti 2026	1 CUC = 17.3111 MXN	1 MXN = 0.0578 CUC
20 huhti 2026	1 CUC = 17.352 MXN	1 MXN = 0.0576 CUC
21 huhti 2026	1 CUC = 17.3091 MXN	1 MXN = 0.0578 CUC
22 huhti 2026	1 CUC = 17.3162 MXN	1 MXN = 0.0577 CUC
23 huhti 2026	1 CUC = 17.3528 MXN	1 MXN = 0.0576 CUC
24 huhti 2026	1 CUC = 17.3909 MXN	1 MXN = 0.0575 CUC
25 huhti 2026	1 CUC = 17.3796 MXN	1 MXN = 0.0575 CUC
26 huhti 2026	1 CUC = 17.3801 MXN	1 MXN = 0.0575 CUC
27 huhti 2026	1 CUC = 17.3596 MXN	1 MXN = 0.0576 CUC
28 huhti 2026	1 CUC = 17.4462 MXN	1 MXN = 0.0573 CUC
29 huhti 2026	1 CUC = 17.401 MXN	1 MXN = 0.0575 CUC
30 huhti 2026	1 CUC = 17.4853 MXN	1 MXN = 0.0572 CUC

May 2026

Päiväys	CUC-MXN	MXN-CUC
01 touko 2026	1 CUC = 17.4505 MXN	1 MXN = 0.0573 CUC
02 touko 2026	1 CUC = 17.4572 MXN	1 MXN = 0.0573 CUC
03 touko 2026	1 CUC = 17.4572 MXN	1 MXN = 0.0573 CUC
04 touko 2026	1 CUC = 17.4993 MXN	1 MXN = 0.0571 CUC
05 touko 2026	1 CUC = 17.4449 MXN	1 MXN = 0.0573 CUC
06 touko 2026	1 CUC = 17.231 MXN	1 MXN = 0.058 CUC
07 touko 2026	1 CUC = 17.2137 MXN	1 MXN = 0.0581 CUC
08 touko 2026	1 CUC = 17.2337 MXN	1 MXN = 0.058 CUC
09 touko 2026	1 CUC = 17.1776 MXN	1 MXN = 0.0582 CUC
10 touko 2026	1 CUC = 17.358 MXN	1 MXN = 0.0576 CUC
11 touko 2026	1 CUC = 17.2018 MXN	1 MXN = 0.0581 CUC
12 touko 2026	1 CUC = 17.2468 MXN	1 MXN = 0.058 CUC
13 touko 2026	1 CUC = 17.2246 MXN	1 MXN = 0.0581 CUC
14 touko 2026	1 CUC = 17.1893 MXN	1 MXN = 0.0582 CUC
15 touko 2026	1 CUC = 17.3779 MXN	1 MXN = 0.0575 CUC
16 touko 2026	1 CUC = 17.3366 MXN	1 MXN = 0.0577 CUC
17 touko 2026	1 CUC = 17.3366 MXN	1 MXN = 0.0577 CUC
18 touko 2026	1 CUC = 17.3086 MXN	1 MXN = 0.0578 CUC
19 touko 2026	1 CUC = 17.339 MXN	1 MXN = 0.0577 CUC
20 touko 2026	1 CUC = 17.3654 MXN	1 MXN = 0.0576 CUC
21 touko 2026	1 CUC = 17.3419 MXN	1 MXN = 0.0577 CUC
22 touko 2026	1 CUC = 17.3362 MXN	1 MXN = 0.0577 CUC
23 touko 2026	1 CUC = 17.3282 MXN	1 MXN = 0.0577 CUC
24 touko 2026	1 CUC = 17.3282 MXN	1 MXN = 0.0577 CUC
25 touko 2026	1 CUC = 17.2713 MXN	1 MXN = 0.0579 CUC
26 touko 2026	1 CUC = 17.289 MXN	1 MXN = 0.0578 CUC
27 touko 2026	1 CUC = 17.3111 MXN	1 MXN = 0.0578 CUC
28 touko 2026	1 CUC = 17.3994 MXN	1 MXN = 0.0575 CUC
29 touko 2026	1 CUC = 17.3405 MXN	1 MXN = 0.0577 CUC
30 touko 2026	1 CUC = 17.3548 MXN	1 MXN = 0.0576 CUC
31 touko 2026	1 CUC = 17.3548 MXN	1 MXN = 0.0576 CUC

Jun 2026

Päiväys	CUC-MXN	MXN-CUC
01 kesä 2026	1 CUC = 17.3342 MXN	1 MXN = 0.0577 CUC
02 kesä 2026	1 CUC = 17.2954 MXN	1 MXN = 0.0578 CUC
03 kesä 2026	1 CUC = 17.3068 MXN	1 MXN = 0.0578 CUC

Jul 2026

Päiväys	CUC-MXN	MXN-CUC
01 heinä 2026	1 CUC = 17.5184 MXN	1 MXN = 0.0571 CUC
02 heinä 2026	1 CUC = 17.5568 MXN	1 MXN = 0.057 CUC
03 heinä 2026	1 CUC = 17.446 MXN	1 MXN = 0.0573 CUC
04 heinä 2026	1 CUC = 17.4691 MXN	1 MXN = 0.0572 CUC
05 heinä 2026	1 CUC = 17.4691 MXN	1 MXN = 0.0572 CUC
06 heinä 2026	1 CUC = 17.4705 MXN	1 MXN = 0.0572 CUC
07 heinä 2026	1 CUC = 17.4286 MXN	1 MXN = 0.0574 CUC
08 heinä 2026	1 CUC = 17.5959 MXN	1 MXN = 0.0568 CUC
09 heinä 2026	1 CUC = 17.5613 MXN	1 MXN = 0.0569 CUC
10 heinä 2026	1 CUC = 17.5227 MXN	1 MXN = 0.0571 CUC
11 heinä 2026	1 CUC = 17.4681 MXN	1 MXN = 0.0572 CUC
12 heinä 2026	1 CUC = 17.4684 MXN	1 MXN = 0.0572 CUC
13 heinä 2026	1 CUC = 17.4875 MXN	1 MXN = 0.0572 CUC
14 heinä 2026	1 CUC = 17.5028 MXN	1 MXN = 0.0571 CUC
15 heinä 2026	1 CUC = 17.424 MXN	1 MXN = 0.0574 CUC
16 heinä 2026	1 CUC = 17.418 MXN	1 MXN = 0.0574 CUC
17 heinä 2026	1 CUC = 17.4769 MXN	1 MXN = 0.0572 CUC
18 heinä 2026	1 CUC = 17.542 MXN	1 MXN = 0.057 CUC
19 heinä 2026	1 CUC = 17.542 MXN	1 MXN = 0.057 CUC
20 heinä 2026	1 CUC = 17.4735 MXN	1 MXN = 0.0572 CUC
21 heinä 2026	1 CUC = 17.3876 MXN	1 MXN = 0.0575 CUC
22 heinä 2026	1 CUC = 17.4226 MXN	1 MXN = 0.0574 CUC
23 heinä 2026	1 CUC = 17.4692 MXN	1 MXN = 0.0572 CUC
24 heinä 2026	1 CUC = 17.4825 MXN	1 MXN = 0.0572 CUC
25 heinä 2026	1 CUC = 17.4842 MXN	1 MXN = 0.0572 CUC
26 heinä 2026	1 CUC = 17.4847 MXN	1 MXN = 0.0572 CUC
27 heinä 2026	1 CUC = 17.4559 MXN	1 MXN = 0.0573 CUC
28 heinä 2026	1 CUC = 17.4855 MXN	1 MXN = 0.0572 CUC

CUC-MXN ja MXN-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset