> CUC-MXN ja MXN-CUC valuuttakurssit- 2025

CUC-MXN ja MXN-CUC valuuttakurssit- 2025

CUC-MXN ja MXN-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-MXN ja MXN-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 20,1187 MXN

1 MXN = 0,0497 CUC

1v 2v 3v

valuutasta CUC valuuttaan MXNvaluutasta MXN valuuttaan CUC

Jan 2025

Päiväys	CUC-MXN	MXN-CUC
01 tammi 2025	1 CUC = 20.8784 MXN	1 MXN = 0.0479 CUC
02 tammi 2025	1 CUC = 20.7407 MXN	1 MXN = 0.0482 CUC
03 tammi 2025	1 CUC = 20.635 MXN	1 MXN = 0.0485 CUC
04 tammi 2025	1 CUC = 20.6314 MXN	1 MXN = 0.0485 CUC
05 tammi 2025	1 CUC = 20.6317 MXN	1 MXN = 0.0485 CUC
06 tammi 2025	1 CUC = 20.3221 MXN	1 MXN = 0.0492 CUC
07 tammi 2025	1 CUC = 20.3364 MXN	1 MXN = 0.0492 CUC
08 tammi 2025	1 CUC = 20.4502 MXN	1 MXN = 0.0489 CUC
09 tammi 2025	1 CUC = 20.4449 MXN	1 MXN = 0.0489 CUC
10 tammi 2025	1 CUC = 20.5152 MXN	1 MXN = 0.0487 CUC
11 tammi 2025	1 CUC = 20.7185 MXN	1 MXN = 0.0483 CUC
12 tammi 2025	1 CUC = 20.7163 MXN	1 MXN = 0.0483 CUC
13 tammi 2025	1 CUC = 20.785 MXN	1 MXN = 0.0481 CUC
14 tammi 2025	1 CUC = 20.6408 MXN	1 MXN = 0.0484 CUC
15 tammi 2025	1 CUC = 20.4843 MXN	1 MXN = 0.0488 CUC
16 tammi 2025	1 CUC = 20.5836 MXN	1 MXN = 0.0486 CUC
17 tammi 2025	1 CUC = 20.7921 MXN	1 MXN = 0.0481 CUC
18 tammi 2025	1 CUC = 20.782 MXN	1 MXN = 0.0481 CUC
19 tammi 2025	1 CUC = 20.791 MXN	1 MXN = 0.0481 CUC
20 tammi 2025	1 CUC = 20.781 MXN	1 MXN = 0.0481 CUC
21 tammi 2025	1 CUC = 20.7114 MXN	1 MXN = 0.0483 CUC
22 tammi 2025	1 CUC = 20.5742 MXN	1 MXN = 0.0486 CUC
23 tammi 2025	1 CUC = 20.4619 MXN	1 MXN = 0.0489 CUC
24 tammi 2025	1 CUC = 20.2631 MXN	1 MXN = 0.0494 CUC
25 tammi 2025	1 CUC = 20.2749 MXN	1 MXN = 0.0493 CUC
26 tammi 2025	1 CUC = 20.2706 MXN	1 MXN = 0.0493 CUC
27 tammi 2025	1 CUC = 20.4867 MXN	1 MXN = 0.0488 CUC
28 tammi 2025	1 CUC = 20.6757 MXN	1 MXN = 0.0484 CUC
29 tammi 2025	1 CUC = 20.5139 MXN	1 MXN = 0.0487 CUC
30 tammi 2025	1 CUC = 20.5131 MXN	1 MXN = 0.0487 CUC
31 tammi 2025	1 CUC = 20.7111 MXN	1 MXN = 0.0483 CUC

Feb 2025

Päiväys	CUC-MXN	MXN-CUC
01 helmi 2025	1 CUC = 20.683 MXN	1 MXN = 0.0483 CUC
02 helmi 2025	1 CUC = 20.6788 MXN	1 MXN = 0.0484 CUC
03 helmi 2025	1 CUC = 20.9536 MXN	1 MXN = 0.0477 CUC
04 helmi 2025	1 CUC = 20.4596 MXN	1 MXN = 0.0489 CUC
05 helmi 2025	1 CUC = 20.586 MXN	1 MXN = 0.0486 CUC
06 helmi 2025	1 CUC = 20.6099 MXN	1 MXN = 0.0485 CUC
07 helmi 2025	1 CUC = 20.5242 MXN	1 MXN = 0.0487 CUC
08 helmi 2025	1 CUC = 20.5616 MXN	1 MXN = 0.0486 CUC
09 helmi 2025	1 CUC = 20.5616 MXN	1 MXN = 0.0486 CUC
10 helmi 2025	1 CUC = 20.5816 MXN	1 MXN = 0.0486 CUC
11 helmi 2025	1 CUC = 20.6111 MXN	1 MXN = 0.0485 CUC
12 helmi 2025	1 CUC = 20.5398 MXN	1 MXN = 0.0487 CUC
13 helmi 2025	1 CUC = 20.6324 MXN	1 MXN = 0.0485 CUC
14 helmi 2025	1 CUC = 20.356 MXN	1 MXN = 0.0491 CUC
15 helmi 2025	1 CUC = 20.3015 MXN	1 MXN = 0.0493 CUC
16 helmi 2025	1 CUC = 20.3015 MXN	1 MXN = 0.0493 CUC
17 helmi 2025	1 CUC = 20.3836 MXN	1 MXN = 0.0491 CUC
18 helmi 2025	1 CUC = 20.2804 MXN	1 MXN = 0.0493 CUC
19 helmi 2025	1 CUC = 20.3158 MXN	1 MXN = 0.0492 CUC
20 helmi 2025	1 CUC = 20.3726 MXN	1 MXN = 0.0491 CUC
21 helmi 2025	1 CUC = 20.3427 MXN	1 MXN = 0.0492 CUC
22 helmi 2025	1 CUC = 20.4343 MXN	1 MXN = 0.0489 CUC
23 helmi 2025	1 CUC = 20.4343 MXN	1 MXN = 0.0489 CUC
24 helmi 2025	1 CUC = 20.4168 MXN	1 MXN = 0.049 CUC
25 helmi 2025	1 CUC = 20.5162 MXN	1 MXN = 0.0487 CUC
26 helmi 2025	1 CUC = 20.4469 MXN	1 MXN = 0.0489 CUC
27 helmi 2025	1 CUC = 20.4254 MXN	1 MXN = 0.049 CUC
28 helmi 2025	1 CUC = 20.3825 MXN	1 MXN = 0.0491 CUC

Mar 2025

Päiväys	CUC-MXN	MXN-CUC
01 maalis 2025	1 CUC = 20.5457 MXN	1 MXN = 0.0487 CUC
02 maalis 2025	1 CUC = 20.5525 MXN	1 MXN = 0.0487 CUC
03 maalis 2025	1 CUC = 20.4927 MXN	1 MXN = 0.0488 CUC
04 maalis 2025	1 CUC = 20.6925 MXN	1 MXN = 0.0483 CUC
05 maalis 2025	1 CUC = 20.5656 MXN	1 MXN = 0.0486 CUC
06 maalis 2025	1 CUC = 20.4125 MXN	1 MXN = 0.049 CUC
07 maalis 2025	1 CUC = 20.2908 MXN	1 MXN = 0.0493 CUC
08 maalis 2025	1 CUC = 20.2608 MXN	1 MXN = 0.0494 CUC
09 maalis 2025	1 CUC = 20.2672 MXN	1 MXN = 0.0493 CUC
10 maalis 2025	1 CUC = 20.1951 MXN	1 MXN = 0.0495 CUC
11 maalis 2025	1 CUC = 20.3383 MXN	1 MXN = 0.0492 CUC
12 maalis 2025	1 CUC = 20.2252 MXN	1 MXN = 0.0494 CUC
13 maalis 2025	1 CUC = 20.1669 MXN	1 MXN = 0.0496 CUC
14 maalis 2025	1 CUC = 19.9763 MXN	1 MXN = 0.0501 CUC
15 maalis 2025	1 CUC = 19.9295 MXN	1 MXN = 0.0502 CUC
16 maalis 2025	1 CUC = 19.9351 MXN	1 MXN = 0.0502 CUC
17 maalis 2025	1 CUC = 19.9125 MXN	1 MXN = 0.0502 CUC
18 maalis 2025	1 CUC = 20.0901 MXN	1 MXN = 0.0498 CUC
19 maalis 2025	1 CUC = 19.9468 MXN	1 MXN = 0.0501 CUC
20 maalis 2025	1 CUC = 20.2331 MXN	1 MXN = 0.0494 CUC
21 maalis 2025	1 CUC = 20.2458 MXN	1 MXN = 0.0494 CUC
22 maalis 2025	1 CUC = 20.2392 MXN	1 MXN = 0.0494 CUC
23 maalis 2025	1 CUC = 20.2362 MXN	1 MXN = 0.0494 CUC
24 maalis 2025	1 CUC = 20.1805 MXN	1 MXN = 0.0496 CUC
25 maalis 2025	1 CUC = 20.0382 MXN	1 MXN = 0.0499 CUC
26 maalis 2025	1 CUC = 20.0678 MXN	1 MXN = 0.0498 CUC
27 maalis 2025	1 CUC = 20.2868 MXN	1 MXN = 0.0493 CUC
28 maalis 2025	1 CUC = 20.3219 MXN	1 MXN = 0.0492 CUC
29 maalis 2025	1 CUC = 20.3619 MXN	1 MXN = 0.0491 CUC
30 maalis 2025	1 CUC = 20.3619 MXN	1 MXN = 0.0491 CUC
31 maalis 2025	1 CUC = 20.4046 MXN	1 MXN = 0.049 CUC

Apr 2025

Päiväys	CUC-MXN	MXN-CUC
01 huhti 2025	1 CUC = 20.5203 MXN	1 MXN = 0.0487 CUC
02 huhti 2025	1 CUC = 20.3569 MXN	1 MXN = 0.0491 CUC
03 huhti 2025	1 CUC = 20.0941 MXN	1 MXN = 0.0498 CUC
04 huhti 2025	1 CUC = 20.3627 MXN	1 MXN = 0.0491 CUC
05 huhti 2025	1 CUC = 20.4367 MXN	1 MXN = 0.0489 CUC
06 huhti 2025	1 CUC = 20.4367 MXN	1 MXN = 0.0489 CUC
07 huhti 2025	1 CUC = 20.6453 MXN	1 MXN = 0.0484 CUC
08 huhti 2025	1 CUC = 20.5472 MXN	1 MXN = 0.0487 CUC
09 huhti 2025	1 CUC = 20.9522 MXN	1 MXN = 0.0477 CUC
10 huhti 2025	1 CUC = 20.3866 MXN	1 MXN = 0.0491 CUC
11 huhti 2025	1 CUC = 20.3712 MXN	1 MXN = 0.0491 CUC
12 huhti 2025	1 CUC = 20.3068 MXN	1 MXN = 0.0492 CUC
13 huhti 2025	1 CUC = 20.3174 MXN	1 MXN = 0.0492 CUC
14 huhti 2025	1 CUC = 20.1649 MXN	1 MXN = 0.0496 CUC
15 huhti 2025	1 CUC = 20.0419 MXN	1 MXN = 0.0499 CUC
16 huhti 2025	1 CUC = 20.0474 MXN	1 MXN = 0.0499 CUC
17 huhti 2025	1 CUC = 19.9332 MXN	1 MXN = 0.0502 CUC
18 huhti 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
19 huhti 2025	1 CUC = 19.7217 MXN	1 MXN = 0.0507 CUC
20 huhti 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
21 huhti 2025	1 CUC = 19.7194 MXN	1 MXN = 0.0507 CUC
22 huhti 2025	1 CUC = 19.6306 MXN	1 MXN = 0.0509 CUC
23 huhti 2025	1 CUC = 19.5595 MXN	1 MXN = 0.0511 CUC
24 huhti 2025	1 CUC = 19.5988 MXN	1 MXN = 0.051 CUC
25 huhti 2025	1 CUC = 19.6489 MXN	1 MXN = 0.0509 CUC
26 huhti 2025	1 CUC = 19.5038 MXN	1 MXN = 0.0513 CUC
27 huhti 2025	1 CUC = 19.5045 MXN	1 MXN = 0.0513 CUC
28 huhti 2025	1 CUC = 19.512 MXN	1 MXN = 0.0513 CUC
29 huhti 2025	1 CUC = 19.6189 MXN	1 MXN = 0.051 CUC
30 huhti 2025	1 CUC = 19.5409 MXN	1 MXN = 0.0512 CUC

May 2025

Päiväys	CUC-MXN	MXN-CUC
01 touko 2025	1 CUC = 19.6143 MXN	1 MXN = 0.051 CUC
02 touko 2025	1 CUC = 19.6857 MXN	1 MXN = 0.0508 CUC
03 touko 2025	1 CUC = 19.5805 MXN	1 MXN = 0.0511 CUC
04 touko 2025	1 CUC = 19.5832 MXN	1 MXN = 0.0511 CUC
05 touko 2025	1 CUC = 19.5996 MXN	1 MXN = 0.051 CUC
06 touko 2025	1 CUC = 19.7205 MXN	1 MXN = 0.0507 CUC
07 touko 2025	1 CUC = 19.6292 MXN	1 MXN = 0.0509 CUC
08 touko 2025	1 CUC = 19.5763 MXN	1 MXN = 0.0511 CUC
09 touko 2025	1 CUC = 19.5066 MXN	1 MXN = 0.0513 CUC
10 touko 2025	1 CUC = 19.4381 MXN	1 MXN = 0.0514 CUC
11 touko 2025	1 CUC = 19.4381 MXN	1 MXN = 0.0514 CUC
12 touko 2025	1 CUC = 19.5411 MXN	1 MXN = 0.0512 CUC
13 touko 2025	1 CUC = 19.5556 MXN	1 MXN = 0.0511 CUC
14 touko 2025	1 CUC = 19.3639 MXN	1 MXN = 0.0516 CUC
15 touko 2025	1 CUC = 19.3409 MXN	1 MXN = 0.0517 CUC
16 touko 2025	1 CUC = 19.4493 MXN	1 MXN = 0.0514 CUC
17 touko 2025	1 CUC = 19.4659 MXN	1 MXN = 0.0514 CUC
18 touko 2025	1 CUC = 19.4724 MXN	1 MXN = 0.0514 CUC
19 touko 2025	1 CUC = 19.447 MXN	1 MXN = 0.0514 CUC
20 touko 2025	1 CUC = 19.2879 MXN	1 MXN = 0.0518 CUC
21 touko 2025	1 CUC = 19.2825 MXN	1 MXN = 0.0519 CUC
22 touko 2025	1 CUC = 19.3773 MXN	1 MXN = 0.0516 CUC
23 touko 2025	1 CUC = 19.2729 MXN	1 MXN = 0.0519 CUC
24 touko 2025	1 CUC = 19.2414 MXN	1 MXN = 0.052 CUC
25 touko 2025	1 CUC = 19.2436 MXN	1 MXN = 0.052 CUC
26 touko 2025	1 CUC = 19.196 MXN	1 MXN = 0.0521 CUC
27 touko 2025	1 CUC = 19.2509 MXN	1 MXN = 0.0519 CUC
28 touko 2025	1 CUC = 19.2937 MXN	1 MXN = 0.0518 CUC
29 touko 2025	1 CUC = 19.4054 MXN	1 MXN = 0.0515 CUC
30 touko 2025	1 CUC = 19.2828 MXN	1 MXN = 0.0519 CUC
31 touko 2025	1 CUC = 19.4366 MXN	1 MXN = 0.0514 CUC

Jun 2025

Päiväys	CUC-MXN	MXN-CUC
01 kesä 2025	1 CUC = 19.4304 MXN	1 MXN = 0.0515 CUC
02 kesä 2025	1 CUC = 19.3028 MXN	1 MXN = 0.0518 CUC
03 kesä 2025	1 CUC = 19.2368 MXN	1 MXN = 0.052 CUC
04 kesä 2025	1 CUC = 19.2051 MXN	1 MXN = 0.0521 CUC
05 kesä 2025	1 CUC = 19.2136 MXN	1 MXN = 0.052 CUC
06 kesä 2025	1 CUC = 19.1569 MXN	1 MXN = 0.0522 CUC

CUC-MXN ja MXN-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset