> CUC-MKD ja MKD-CUC valuuttakurssit- 2026

CUC-MKD ja MKD-CUC valuuttakurssit- 2026

CUC-MKD ja MKD-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-MKD ja MKD-CUC vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CUC = 52,8938 MKD

1 MKD = 0,0189 CUC

1v 2v 3v

valuutasta CUC valuuttaan MKDvaluutasta MKD valuuttaan CUC

Jan 2026

Päiväys	CUC-MKD	MKD-CUC
01 tammi 2026	1 CUC = 52.4575 MKD	1 MKD = 0.0191 CUC
02 tammi 2026	1 CUC = 52.5025 MKD	1 MKD = 0.019 CUC
03 tammi 2026	1 CUC = 52.4743 MKD	1 MKD = 0.0191 CUC
04 tammi 2026	1 CUC = 52.4743 MKD	1 MKD = 0.0191 CUC
05 tammi 2026	1 CUC = 52.6958 MKD	1 MKD = 0.019 CUC
06 tammi 2026	1 CUC = 52.5747 MKD	1 MKD = 0.019 CUC
07 tammi 2026	1 CUC = 52.6838 MKD	1 MKD = 0.019 CUC
08 tammi 2026	1 CUC = 52.7287 MKD	1 MKD = 0.019 CUC
09 tammi 2026	1 CUC = 52.8646 MKD	1 MKD = 0.0189 CUC
10 tammi 2026	1 CUC = 52.8946 MKD	1 MKD = 0.0189 CUC
11 tammi 2026	1 CUC = 52.8946 MKD	1 MKD = 0.0189 CUC
12 tammi 2026	1 CUC = 52.6816 MKD	1 MKD = 0.019 CUC
13 tammi 2026	1 CUC = 52.8025 MKD	1 MKD = 0.0189 CUC
14 tammi 2026	1 CUC = 52.8455 MKD	1 MKD = 0.0189 CUC
15 tammi 2026	1 CUC = 52.908 MKD	1 MKD = 0.0189 CUC
16 tammi 2026	1 CUC = 52.966 MKD	1 MKD = 0.0189 CUC
17 tammi 2026	1 CUC = 53.0395 MKD	1 MKD = 0.0189 CUC
18 tammi 2026	1 CUC = 53.0395 MKD	1 MKD = 0.0189 CUC
19 tammi 2026	1 CUC = 52.9349 MKD	1 MKD = 0.0189 CUC
20 tammi 2026	1 CUC = 52.4857 MKD	1 MKD = 0.0191 CUC
21 tammi 2026	1 CUC = 52.5732 MKD	1 MKD = 0.019 CUC
22 tammi 2026	1 CUC = 52.6419 MKD	1 MKD = 0.019 CUC
23 tammi 2026	1 CUC = 52.5 MKD	1 MKD = 0.019 CUC
24 tammi 2026	1 CUC = 52.1029 MKD	1 MKD = 0.0192 CUC
25 tammi 2026	1 CUC = 52.1029 MKD	1 MKD = 0.0192 CUC
26 tammi 2026	1 CUC = 51.9874 MKD	1 MKD = 0.0192 CUC
27 tammi 2026	1 CUC = 51.8094 MKD	1 MKD = 0.0193 CUC
28 tammi 2026	1 CUC = 51.4778 MKD	1 MKD = 0.0194 CUC
29 tammi 2026	1 CUC = 51.6184 MKD	1 MKD = 0.0194 CUC
30 tammi 2026	1 CUC = 51.5946 MKD	1 MKD = 0.0194 CUC
31 tammi 2026	1 CUC = 51.9929 MKD	1 MKD = 0.0192 CUC

Feb 2026

Päiväys	CUC-MKD	MKD-CUC
01 helmi 2026	1 CUC = 51.9971 MKD	1 MKD = 0.0192 CUC
02 helmi 2026	1 CUC = 51.9981 MKD	1 MKD = 0.0192 CUC
03 helmi 2026	1 CUC = 52.2734 MKD	1 MKD = 0.0191 CUC
04 helmi 2026	1 CUC = 52.1737 MKD	1 MKD = 0.0192 CUC
05 helmi 2026	1 CUC = 52.2798 MKD	1 MKD = 0.0191 CUC
06 helmi 2026	1 CUC = 52.2936 MKD	1 MKD = 0.0191 CUC
07 helmi 2026	1 CUC = 52.1291 MKD	1 MKD = 0.0192 CUC
08 helmi 2026	1 CUC = 52.1291 MKD	1 MKD = 0.0192 CUC
09 helmi 2026	1 CUC = 51.9343 MKD	1 MKD = 0.0193 CUC
10 helmi 2026	1 CUC = 51.7741 MKD	1 MKD = 0.0193 CUC
11 helmi 2026	1 CUC = 51.7517 MKD	1 MKD = 0.0193 CUC
12 helmi 2026	1 CUC = 51.8732 MKD	1 MKD = 0.0193 CUC
13 helmi 2026	1 CUC = 51.9815 MKD	1 MKD = 0.0192 CUC
14 helmi 2026	1 CUC = 51.9184 MKD	1 MKD = 0.0193 CUC
15 helmi 2026	1 CUC = 51.9227 MKD	1 MKD = 0.0193 CUC
16 helmi 2026	1 CUC = 51.9622 MKD	1 MKD = 0.0192 CUC
17 helmi 2026	1 CUC = 52.1011 MKD	1 MKD = 0.0192 CUC
18 helmi 2026	1 CUC = 52.0542 MKD	1 MKD = 0.0192 CUC
19 helmi 2026	1 CUC = 52.345 MKD	1 MKD = 0.0191 CUC
20 helmi 2026	1 CUC = 52.3911 MKD	1 MKD = 0.0191 CUC
21 helmi 2026	1 CUC = 52.2703 MKD	1 MKD = 0.0191 CUC
22 helmi 2026	1 CUC = 52.2703 MKD	1 MKD = 0.0191 CUC
23 helmi 2026	1 CUC = 52.3355 MKD	1 MKD = 0.0191 CUC
24 helmi 2026	1 CUC = 52.3222 MKD	1 MKD = 0.0191 CUC
25 helmi 2026	1 CUC = 52.3211 MKD	1 MKD = 0.0191 CUC
26 helmi 2026	1 CUC = 52.2076 MKD	1 MKD = 0.0192 CUC
27 helmi 2026	1 CUC = 52.2172 MKD	1 MKD = 0.0192 CUC
28 helmi 2026	1 CUC = 52.1553 MKD	1 MKD = 0.0192 CUC

Mar 2026

Päiväys	CUC-MKD	MKD-CUC
01 maalis 2026	1 CUC = 52.1511 MKD	1 MKD = 0.0192 CUC
02 maalis 2026	1 CUC = 52.5871 MKD	1 MKD = 0.019 CUC
03 maalis 2026	1 CUC = 53.129 MKD	1 MKD = 0.0188 CUC
04 maalis 2026	1 CUC = 52.9724 MKD	1 MKD = 0.0189 CUC
05 maalis 2026	1 CUC = 53.0869 MKD	1 MKD = 0.0188 CUC
06 maalis 2026	1 CUC = 53.2607 MKD	1 MKD = 0.0188 CUC
07 maalis 2026	1 CUC = 53.0259 MKD	1 MKD = 0.0189 CUC
08 maalis 2026	1 CUC = 53.0259 MKD	1 MKD = 0.0189 CUC
09 maalis 2026	1 CUC = 53.3141 MKD	1 MKD = 0.0188 CUC
10 maalis 2026	1 CUC = 53.028 MKD	1 MKD = 0.0189 CUC
11 maalis 2026	1 CUC = 53.2012 MKD	1 MKD = 0.0188 CUC
12 maalis 2026	1 CUC = 53.3943 MKD	1 MKD = 0.0187 CUC
13 maalis 2026	1 CUC = 53.7499 MKD	1 MKD = 0.0186 CUC
14 maalis 2026	1 CUC = 53.7425 MKD	1 MKD = 0.0186 CUC
15 maalis 2026	1 CUC = 53.7425 MKD	1 MKD = 0.0186 CUC
16 maalis 2026	1 CUC = 53.6919 MKD	1 MKD = 0.0186 CUC
17 maalis 2026	1 CUC = 53.5261 MKD	1 MKD = 0.0187 CUC
18 maalis 2026	1 CUC = 53.3801 MKD	1 MKD = 0.0187 CUC
19 maalis 2026	1 CUC = 53.6358 MKD	1 MKD = 0.0186 CUC
20 maalis 2026	1 CUC = 53.2939 MKD	1 MKD = 0.0188 CUC
21 maalis 2026	1 CUC = 53.1769 MKD	1 MKD = 0.0188 CUC
22 maalis 2026	1 CUC = 53.1769 MKD	1 MKD = 0.0188 CUC
23 maalis 2026	1 CUC = 53.2571 MKD	1 MKD = 0.0188 CUC
24 maalis 2026	1 CUC = 53.1994 MKD	1 MKD = 0.0188 CUC
25 maalis 2026	1 CUC = 53.1544 MKD	1 MKD = 0.0188 CUC
26 maalis 2026	1 CUC = 53.4525 MKD	1 MKD = 0.0187 CUC
27 maalis 2026	1 CUC = 53.5184 MKD	1 MKD = 0.0187 CUC
28 maalis 2026	1 CUC = 53.3844 MKD	1 MKD = 0.0187 CUC
29 maalis 2026	1 CUC = 53.3887 MKD	1 MKD = 0.0187 CUC
30 maalis 2026	1 CUC = 53.6457 MKD	1 MKD = 0.0186 CUC
31 maalis 2026	1 CUC = 53.7653 MKD	1 MKD = 0.0186 CUC

Apr 2026

Päiväys	CUC-MKD	MKD-CUC
01 huhti 2026	1 CUC = 53.1079 MKD	1 MKD = 0.0188 CUC
02 huhti 2026	1 CUC = 53.5216 MKD	1 MKD = 0.0187 CUC
03 huhti 2026	1 CUC = 53.4228 MKD	1 MKD = 0.0187 CUC
04 huhti 2026	1 CUC = 53.4957 MKD	1 MKD = 0.0187 CUC
05 huhti 2026	1 CUC = 53.4957 MKD	1 MKD = 0.0187 CUC
06 huhti 2026	1 CUC = 53.452 MKD	1 MKD = 0.0187 CUC
07 huhti 2026	1 CUC = 53.3401 MKD	1 MKD = 0.0187 CUC
08 huhti 2026	1 CUC = 52.7072 MKD	1 MKD = 0.019 CUC
09 huhti 2026	1 CUC = 52.7799 MKD	1 MKD = 0.0189 CUC
10 huhti 2026	1 CUC = 52.6044 MKD	1 MKD = 0.019 CUC
11 huhti 2026	1 CUC = 52.5468 MKD	1 MKD = 0.019 CUC
12 huhti 2026	1 CUC = 52.5468 MKD	1 MKD = 0.019 CUC
13 huhti 2026	1 CUC = 52.6991 MKD	1 MKD = 0.019 CUC
14 huhti 2026	1 CUC = 52.2482 MKD	1 MKD = 0.0191 CUC
15 huhti 2026	1 CUC = 52.3373 MKD	1 MKD = 0.0191 CUC
16 huhti 2026	1 CUC = 52.3065 MKD	1 MKD = 0.0191 CUC
17 huhti 2026	1 CUC = 52.2545 MKD	1 MKD = 0.0191 CUC
18 huhti 2026	1 CUC = 52.3504 MKD	1 MKD = 0.0191 CUC
19 huhti 2026	1 CUC = 52.3504 MKD	1 MKD = 0.0191 CUC
20 huhti 2026	1 CUC = 52.3584 MKD	1 MKD = 0.0191 CUC
21 huhti 2026	1 CUC = 52.3885 MKD	1 MKD = 0.0191 CUC
22 huhti 2026	1 CUC = 52.5262 MKD	1 MKD = 0.019 CUC
23 huhti 2026	1 CUC = 52.6595 MKD	1 MKD = 0.019 CUC
24 huhti 2026	1 CUC = 52.6212 MKD	1 MKD = 0.019 CUC
25 huhti 2026	1 CUC = 52.5784 MKD	1 MKD = 0.019 CUC
26 huhti 2026	1 CUC = 52.5826 MKD	1 MKD = 0.019 CUC
27 huhti 2026	1 CUC = 52.4926 MKD	1 MKD = 0.0191 CUC
28 huhti 2026	1 CUC = 52.7149 MKD	1 MKD = 0.019 CUC
29 huhti 2026	1 CUC = 52.6761 MKD	1 MKD = 0.019 CUC
30 huhti 2026	1 CUC = 52.6394 MKD	1 MKD = 0.019 CUC

May 2026

Päiväys	CUC-MKD	MKD-CUC
01 touko 2026	1 CUC = 52.5168 MKD	1 MKD = 0.019 CUC
02 touko 2026	1 CUC = 52.5645 MKD	1 MKD = 0.019 CUC
03 touko 2026	1 CUC = 52.5645 MKD	1 MKD = 0.019 CUC
04 touko 2026	1 CUC = 52.6858 MKD	1 MKD = 0.019 CUC
05 touko 2026	1 CUC = 52.7074 MKD	1 MKD = 0.019 CUC
06 touko 2026	1 CUC = 52.298 MKD	1 MKD = 0.0191 CUC
07 touko 2026	1 CUC = 52.3549 MKD	1 MKD = 0.0191 CUC
08 touko 2026	1 CUC = 52.4016 MKD	1 MKD = 0.0191 CUC
09 touko 2026	1 CUC = 52.2572 MKD	1 MKD = 0.0191 CUC
10 touko 2026	1 CUC = 52.253 MKD	1 MKD = 0.0191 CUC
11 touko 2026	1 CUC = 52.3468 MKD	1 MKD = 0.0191 CUC
12 touko 2026	1 CUC = 52.4982 MKD	1 MKD = 0.019 CUC
13 touko 2026	1 CUC = 52.6255 MKD	1 MKD = 0.019 CUC
14 touko 2026	1 CUC = 52.6541 MKD	1 MKD = 0.019 CUC
15 touko 2026	1 CUC = 53.0054 MKD	1 MKD = 0.0189 CUC
16 touko 2026	1 CUC = 53.0211 MKD	1 MKD = 0.0189 CUC
17 touko 2026	1 CUC = 53.0211 MKD	1 MKD = 0.0189 CUC
18 touko 2026	1 CUC = 52.9958 MKD	1 MKD = 0.0189 CUC
19 touko 2026	1 CUC = 53.0528 MKD	1 MKD = 0.0188 CUC
20 touko 2026	1 CUC = 53.1484 MKD	1 MKD = 0.0188 CUC
21 touko 2026	1 CUC = 53.1125 MKD	1 MKD = 0.0188 CUC
22 touko 2026	1 CUC = 53.1041 MKD	1 MKD = 0.0188 CUC
23 touko 2026	1 CUC = 53.0945 MKD	1 MKD = 0.0188 CUC
24 touko 2026	1 CUC = 53.0945 MKD	1 MKD = 0.0188 CUC
25 touko 2026	1 CUC = 52.9401 MKD	1 MKD = 0.0189 CUC
26 touko 2026	1 CUC = 52.9774 MKD	1 MKD = 0.0189 CUC
27 touko 2026	1 CUC = 52.9674 MKD	1 MKD = 0.0189 CUC
28 touko 2026	1 CUC = 53.0995 MKD	1 MKD = 0.0188 CUC
29 touko 2026	1 CUC = 52.9456 MKD	1 MKD = 0.0189 CUC
30 touko 2026	1 CUC = 52.8489 MKD	1 MKD = 0.0189 CUC
31 touko 2026	1 CUC = 52.8489 MKD	1 MKD = 0.0189 CUC

Jun 2026

Päiväys	CUC-MKD	MKD-CUC
01 kesä 2026	1 CUC = 52.9265 MKD	1 MKD = 0.0189 CUC
02 kesä 2026	1 CUC = 52.9146 MKD	1 MKD = 0.0189 CUC
03 kesä 2026	1 CUC = 53.0458 MKD	1 MKD = 0.0189 CUC

Jul 2026

Päiväys	CUC-MKD	MKD-CUC
01 heinä 2026	1 CUC = 54.0967 MKD	1 MKD = 0.0185 CUC
02 heinä 2026	1 CUC = 54.0537 MKD	1 MKD = 0.0185 CUC
03 heinä 2026	1 CUC = 53.8278 MKD	1 MKD = 0.0186 CUC
04 heinä 2026	1 CUC = 53.8603 MKD	1 MKD = 0.0186 CUC
05 heinä 2026	1 CUC = 53.8603 MKD	1 MKD = 0.0186 CUC
06 heinä 2026	1 CUC = 54.0025 MKD	1 MKD = 0.0185 CUC
07 heinä 2026	1 CUC = 53.9118 MKD	1 MKD = 0.0185 CUC
08 heinä 2026	1 CUC = 54.0826 MKD	1 MKD = 0.0185 CUC
09 heinä 2026	1 CUC = 53.9551 MKD	1 MKD = 0.0185 CUC
10 heinä 2026	1 CUC = 53.9305 MKD	1 MKD = 0.0185 CUC
11 heinä 2026	1 CUC = 53.9983 MKD	1 MKD = 0.0185 CUC
12 heinä 2026	1 CUC = 53.9728 MKD	1 MKD = 0.0185 CUC
13 heinä 2026	1 CUC = 53.9333 MKD	1 MKD = 0.0185 CUC
14 heinä 2026	1 CUC = 54.053 MKD	1 MKD = 0.0185 CUC
15 heinä 2026	1 CUC = 53.9997 MKD	1 MKD = 0.0185 CUC
16 heinä 2026	1 CUC = 53.7548 MKD	1 MKD = 0.0186 CUC
17 heinä 2026	1 CUC = 53.9293 MKD	1 MKD = 0.0185 CUC
18 heinä 2026	1 CUC = 53.8744 MKD	1 MKD = 0.0186 CUC
19 heinä 2026	1 CUC = 53.8744 MKD	1 MKD = 0.0186 CUC
20 heinä 2026	1 CUC = 53.8624 MKD	1 MKD = 0.0186 CUC
21 heinä 2026	1 CUC = 53.9135 MKD	1 MKD = 0.0185 CUC
22 heinä 2026	1 CUC = 53.9938 MKD	1 MKD = 0.0185 CUC
23 heinä 2026	1 CUC = 53.9939 MKD	1 MKD = 0.0185 CUC
24 heinä 2026	1 CUC = 54.0728 MKD	1 MKD = 0.0185 CUC
25 heinä 2026	1 CUC = 54.1105 MKD	1 MKD = 0.0185 CUC
26 heinä 2026	1 CUC = 54.1105 MKD	1 MKD = 0.0185 CUC
27 heinä 2026	1 CUC = 54.0026 MKD	1 MKD = 0.0185 CUC
28 heinä 2026	1 CUC = 54.1454 MKD	1 MKD = 0.0185 CUC

CUC-MKD ja MKD-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset