> CUC-MKD ja MKD-CUC valuuttakurssit- 2025

CUC-MKD ja MKD-CUC valuuttakurssit- 2025

CUC-MKD ja MKD-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-MKD ja MKD-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 56,8864 MKD

1 MKD = 0,0176 CUC

1v 2v 3v

valuutasta CUC valuuttaan MKDvaluutasta MKD valuuttaan CUC

Jan 2025

Päiväys	CUC-MKD	MKD-CUC
01 tammi 2025	1 CUC = 59.1297 MKD	1 MKD = 0.0169 CUC
02 tammi 2025	1 CUC = 59.5761 MKD	1 MKD = 0.0168 CUC
03 tammi 2025	1 CUC = 59.7632 MKD	1 MKD = 0.0167 CUC
04 tammi 2025	1 CUC = 59.6539 MKD	1 MKD = 0.0168 CUC
05 tammi 2025	1 CUC = 59.6539 MKD	1 MKD = 0.0168 CUC
06 tammi 2025	1 CUC = 59.1342 MKD	1 MKD = 0.0169 CUC
07 tammi 2025	1 CUC = 59.1467 MKD	1 MKD = 0.0169 CUC
08 tammi 2025	1 CUC = 59.7944 MKD	1 MKD = 0.0167 CUC
09 tammi 2025	1 CUC = 59.7257 MKD	1 MKD = 0.0167 CUC
10 tammi 2025	1 CUC = 59.7263 MKD	1 MKD = 0.0167 CUC
11 tammi 2025	1 CUC = 59.9912 MKD	1 MKD = 0.0167 CUC
12 tammi 2025	1 CUC = 59.9912 MKD	1 MKD = 0.0167 CUC
13 tammi 2025	1 CUC = 60.3715 MKD	1 MKD = 0.0166 CUC
14 tammi 2025	1 CUC = 59.9908 MKD	1 MKD = 0.0167 CUC
15 tammi 2025	1 CUC = 59.6726 MKD	1 MKD = 0.0168 CUC
16 tammi 2025	1 CUC = 59.798 MKD	1 MKD = 0.0167 CUC
17 tammi 2025	1 CUC = 59.7388 MKD	1 MKD = 0.0167 CUC
18 tammi 2025	1 CUC = 59.7108 MKD	1 MKD = 0.0167 CUC
19 tammi 2025	1 CUC = 59.7108 MKD	1 MKD = 0.0167 CUC
20 tammi 2025	1 CUC = 59.7226 MKD	1 MKD = 0.0167 CUC
21 tammi 2025	1 CUC = 59.464 MKD	1 MKD = 0.0168 CUC
22 tammi 2025	1 CUC = 58.9218 MKD	1 MKD = 0.017 CUC
23 tammi 2025	1 CUC = 59.1501 MKD	1 MKD = 0.0169 CUC
24 tammi 2025	1 CUC = 58.6819 MKD	1 MKD = 0.017 CUC
25 tammi 2025	1 CUC = 58.5741 MKD	1 MKD = 0.0171 CUC
26 tammi 2025	1 CUC = 58.5693 MKD	1 MKD = 0.0171 CUC
27 tammi 2025	1 CUC = 58.5298 MKD	1 MKD = 0.0171 CUC
28 tammi 2025	1 CUC = 59.0488 MKD	1 MKD = 0.0169 CUC
29 tammi 2025	1 CUC = 59.1646 MKD	1 MKD = 0.0169 CUC
30 tammi 2025	1 CUC = 59.1763 MKD	1 MKD = 0.0169 CUC
31 tammi 2025	1 CUC = 59.2777 MKD	1 MKD = 0.0169 CUC

Feb 2025

Päiväys	CUC-MKD	MKD-CUC
01 helmi 2025	1 CUC = 59.3728 MKD	1 MKD = 0.0168 CUC
02 helmi 2025	1 CUC = 59.3776 MKD	1 MKD = 0.0168 CUC
03 helmi 2025	1 CUC = 59.9782 MKD	1 MKD = 0.0167 CUC
04 helmi 2025	1 CUC = 59.5931 MKD	1 MKD = 0.0168 CUC
05 helmi 2025	1 CUC = 59.0916 MKD	1 MKD = 0.0169 CUC
06 helmi 2025	1 CUC = 59.3965 MKD	1 MKD = 0.0168 CUC
07 helmi 2025	1 CUC = 59.2564 MKD	1 MKD = 0.0169 CUC
08 helmi 2025	1 CUC = 59.5375 MKD	1 MKD = 0.0168 CUC
09 helmi 2025	1 CUC = 59.5327 MKD	1 MKD = 0.0168 CUC
10 helmi 2025	1 CUC = 59.6492 MKD	1 MKD = 0.0168 CUC
11 helmi 2025	1 CUC = 59.6022 MKD	1 MKD = 0.0168 CUC
12 helmi 2025	1 CUC = 59.268 MKD	1 MKD = 0.0169 CUC
13 helmi 2025	1 CUC = 59.1597 MKD	1 MKD = 0.0169 CUC
14 helmi 2025	1 CUC = 58.7679 MKD	1 MKD = 0.017 CUC
15 helmi 2025	1 CUC = 58.6084 MKD	1 MKD = 0.0171 CUC
16 helmi 2025	1 CUC = 58.6084 MKD	1 MKD = 0.0171 CUC
17 helmi 2025	1 CUC = 58.7037 MKD	1 MKD = 0.017 CUC
18 helmi 2025	1 CUC = 58.8483 MKD	1 MKD = 0.017 CUC
19 helmi 2025	1 CUC = 59.0171 MKD	1 MKD = 0.0169 CUC
20 helmi 2025	1 CUC = 58.9237 MKD	1 MKD = 0.017 CUC
21 helmi 2025	1 CUC = 58.8008 MKD	1 MKD = 0.017 CUC
22 helmi 2025	1 CUC = 58.7932 MKD	1 MKD = 0.017 CUC
23 helmi 2025	1 CUC = 58.7932 MKD	1 MKD = 0.017 CUC
24 helmi 2025	1 CUC = 58.7609 MKD	1 MKD = 0.017 CUC
25 helmi 2025	1 CUC = 58.6335 MKD	1 MKD = 0.0171 CUC
26 helmi 2025	1 CUC = 58.6177 MKD	1 MKD = 0.0171 CUC
27 helmi 2025	1 CUC = 58.7152 MKD	1 MKD = 0.017 CUC
28 helmi 2025	1 CUC = 58.7424 MKD	1 MKD = 0.017 CUC

Mar 2025

Päiväys	CUC-MKD	MKD-CUC
01 maalis 2025	1 CUC = 59.2852 MKD	1 MKD = 0.0169 CUC
02 maalis 2025	1 CUC = 58.997 MKD	1 MKD = 0.017 CUC
03 maalis 2025	1 CUC = 59.0811 MKD	1 MKD = 0.0169 CUC
04 maalis 2025	1 CUC = 58.3547 MKD	1 MKD = 0.0171 CUC
05 maalis 2025	1 CUC = 57.5961 MKD	1 MKD = 0.0174 CUC
06 maalis 2025	1 CUC = 56.9788 MKD	1 MKD = 0.0176 CUC
07 maalis 2025	1 CUC = 56.7501 MKD	1 MKD = 0.0176 CUC
08 maalis 2025	1 CUC = 56.6751 MKD	1 MKD = 0.0176 CUC
09 maalis 2025	1 CUC = 56.7803 MKD	1 MKD = 0.0176 CUC
10 maalis 2025	1 CUC = 56.58 MKD	1 MKD = 0.0177 CUC
11 maalis 2025	1 CUC = 56.7314 MKD	1 MKD = 0.0176 CUC
12 maalis 2025	1 CUC = 56.3683 MKD	1 MKD = 0.0177 CUC
13 maalis 2025	1 CUC = 56.6128 MKD	1 MKD = 0.0177 CUC
14 maalis 2025	1 CUC = 56.5916 MKD	1 MKD = 0.0177 CUC
15 maalis 2025	1 CUC = 56.3333 MKD	1 MKD = 0.0178 CUC
16 maalis 2025	1 CUC = 56.3795 MKD	1 MKD = 0.0177 CUC
17 maalis 2025	1 CUC = 56.444 MKD	1 MKD = 0.0177 CUC
18 maalis 2025	1 CUC = 56.4081 MKD	1 MKD = 0.0177 CUC
19 maalis 2025	1 CUC = 56.3259 MKD	1 MKD = 0.0178 CUC
20 maalis 2025	1 CUC = 56.4528 MKD	1 MKD = 0.0177 CUC
21 maalis 2025	1 CUC = 56.7334 MKD	1 MKD = 0.0176 CUC
22 maalis 2025	1 CUC = 56.5663 MKD	1 MKD = 0.0177 CUC
23 maalis 2025	1 CUC = 56.7192 MKD	1 MKD = 0.0176 CUC
24 maalis 2025	1 CUC = 56.71 MKD	1 MKD = 0.0176 CUC
25 maalis 2025	1 CUC = 56.8363 MKD	1 MKD = 0.0176 CUC
26 maalis 2025	1 CUC = 57.0466 MKD	1 MKD = 0.0175 CUC
27 maalis 2025	1 CUC = 57.0339 MKD	1 MKD = 0.0175 CUC
28 maalis 2025	1 CUC = 57.0802 MKD	1 MKD = 0.0175 CUC
29 maalis 2025	1 CUC = 57.0661 MKD	1 MKD = 0.0175 CUC
30 maalis 2025	1 CUC = 56.6768 MKD	1 MKD = 0.0176 CUC
31 maalis 2025	1 CUC = 56.8729 MKD	1 MKD = 0.0176 CUC

Apr 2025

Päiväys	CUC-MKD	MKD-CUC
01 huhti 2025	1 CUC = 56.8383 MKD	1 MKD = 0.0176 CUC
02 huhti 2025	1 CUC = 57.0011 MKD	1 MKD = 0.0175 CUC
03 huhti 2025	1 CUC = 56.8803 MKD	1 MKD = 0.0176 CUC
04 huhti 2025	1 CUC = 55.7582 MKD	1 MKD = 0.0179 CUC
05 huhti 2025	1 CUC = 56.1323 MKD	1 MKD = 0.0178 CUC
06 huhti 2025	1 CUC = 56.1323 MKD	1 MKD = 0.0178 CUC
07 huhti 2025	1 CUC = 56.1841 MKD	1 MKD = 0.0178 CUC
08 huhti 2025	1 CUC = 56.2548 MKD	1 MKD = 0.0178 CUC
09 huhti 2025	1 CUC = 55.7458 MKD	1 MKD = 0.0179 CUC
10 huhti 2025	1 CUC = 55.7323 MKD	1 MKD = 0.0179 CUC
11 huhti 2025	1 CUC = 55.9854 MKD	1 MKD = 0.0179 CUC
12 huhti 2025	1 CUC = 54.1658 MKD	1 MKD = 0.0185 CUC
13 huhti 2025	1 CUC = 54.223 MKD	1 MKD = 0.0184 CUC
14 huhti 2025	1 CUC = 54.2201 MKD	1 MKD = 0.0184 CUC
15 huhti 2025	1 CUC = 54.2572 MKD	1 MKD = 0.0184 CUC
16 huhti 2025	1 CUC = 54.3803 MKD	1 MKD = 0.0184 CUC
17 huhti 2025	1 CUC = 54.1622 MKD	1 MKD = 0.0185 CUC
18 huhti 2025	1 CUC = 54.091 MKD	1 MKD = 0.0185 CUC
19 huhti 2025	1 CUC = 54.091 MKD	1 MKD = 0.0185 CUC
20 huhti 2025	1 CUC = 54.091 MKD	1 MKD = 0.0185 CUC
21 huhti 2025	1 CUC = 54.091 MKD	1 MKD = 0.0185 CUC
22 huhti 2025	1 CUC = 53.5268 MKD	1 MKD = 0.0187 CUC
23 huhti 2025	1 CUC = 53.9717 MKD	1 MKD = 0.0185 CUC
24 huhti 2025	1 CUC = 54.0352 MKD	1 MKD = 0.0185 CUC
25 huhti 2025	1 CUC = 54.1522 MKD	1 MKD = 0.0185 CUC
26 huhti 2025	1 CUC = 54.1038 MKD	1 MKD = 0.0185 CUC
27 huhti 2025	1 CUC = 54.1038 MKD	1 MKD = 0.0185 CUC
28 huhti 2025	1 CUC = 54.193 MKD	1 MKD = 0.0185 CUC
29 huhti 2025	1 CUC = 54.0501 MKD	1 MKD = 0.0185 CUC
30 huhti 2025	1 CUC = 54.1269 MKD	1 MKD = 0.0185 CUC

May 2025

Päiväys	CUC-MKD	MKD-CUC
01 touko 2025	1 CUC = 54.3228 MKD	1 MKD = 0.0184 CUC
02 touko 2025	1 CUC = 54.3141 MKD	1 MKD = 0.0184 CUC
03 touko 2025	1 CUC = 54.4296 MKD	1 MKD = 0.0184 CUC
04 touko 2025	1 CUC = 54.4296 MKD	1 MKD = 0.0184 CUC
05 touko 2025	1 CUC = 54.267 MKD	1 MKD = 0.0184 CUC
06 touko 2025	1 CUC = 54.2984 MKD	1 MKD = 0.0184 CUC
07 touko 2025	1 CUC = 54.1327 MKD	1 MKD = 0.0185 CUC
08 touko 2025	1 CUC = 54.5252 MKD	1 MKD = 0.0183 CUC
09 touko 2025	1 CUC = 54.6845 MKD	1 MKD = 0.0183 CUC
10 touko 2025	1 CUC = 54.6759 MKD	1 MKD = 0.0183 CUC
11 touko 2025	1 CUC = 54.6759 MKD	1 MKD = 0.0183 CUC
12 touko 2025	1 CUC = 55.4512 MKD	1 MKD = 0.018 CUC
13 touko 2025	1 CUC = 55.3903 MKD	1 MKD = 0.0181 CUC
14 touko 2025	1 CUC = 54.7761 MKD	1 MKD = 0.0183 CUC
15 touko 2025	1 CUC = 54.9624 MKD	1 MKD = 0.0182 CUC
16 touko 2025	1 CUC = 54.9632 MKD	1 MKD = 0.0182 CUC
17 touko 2025	1 CUC = 55.1171 MKD	1 MKD = 0.0181 CUC
18 touko 2025	1 CUC = 55.1171 MKD	1 MKD = 0.0181 CUC
19 touko 2025	1 CUC = 54.6145 MKD	1 MKD = 0.0183 CUC
20 touko 2025	1 CUC = 54.6941 MKD	1 MKD = 0.0183 CUC
21 touko 2025	1 CUC = 54.251 MKD	1 MKD = 0.0184 CUC
22 touko 2025	1 CUC = 54.4578 MKD	1 MKD = 0.0184 CUC
23 touko 2025	1 CUC = 54.2308 MKD	1 MKD = 0.0184 CUC
24 touko 2025	1 CUC = 54.1233 MKD	1 MKD = 0.0185 CUC
25 touko 2025	1 CUC = 54.1233 MKD	1 MKD = 0.0185 CUC
26 touko 2025	1 CUC = 54.0639 MKD	1 MKD = 0.0185 CUC
27 touko 2025	1 CUC = 54.2351 MKD	1 MKD = 0.0184 CUC
28 touko 2025	1 CUC = 54.3262 MKD	1 MKD = 0.0184 CUC
29 touko 2025	1 CUC = 54.5163 MKD	1 MKD = 0.0183 CUC
30 touko 2025	1 CUC = 54.2883 MKD	1 MKD = 0.0184 CUC
31 touko 2025	1 CUC = 54.2135 MKD	1 MKD = 0.0184 CUC

Jun 2025

Päiväys	CUC-MKD	MKD-CUC
01 kesä 2025	1 CUC = 54.2135 MKD	1 MKD = 0.0184 CUC
02 kesä 2025	1 CUC = 53.8963 MKD	1 MKD = 0.0186 CUC
03 kesä 2025	1 CUC = 54.0094 MKD	1 MKD = 0.0185 CUC
04 kesä 2025	1 CUC = 54.1348 MKD	1 MKD = 0.0185 CUC

CUC-MKD ja MKD-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset