> CUC-MDL ja MDL-CUC valuuttakurssit- 2025

CUC-MDL ja MDL-CUC valuuttakurssit- 2025

CUC-MDL ja MDL-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-MDL ja MDL-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 18,0256 MDL

1 MDL = 0,0555 CUC

1v 2v 3v

valuutasta CUC valuuttaan MDLvaluutasta MDL valuuttaan CUC

Jan 2025

Päiväys	CUC-MDL	MDL-CUC
01 tammi 2025	1 CUC = 18.3881 MDL	1 MDL = 0.0544 CUC
02 tammi 2025	1 CUC = 18.4422 MDL	1 MDL = 0.0542 CUC
03 tammi 2025	1 CUC = 18.6193 MDL	1 MDL = 0.0537 CUC
04 tammi 2025	1 CUC = 18.5845 MDL	1 MDL = 0.0538 CUC
05 tammi 2025	1 CUC = 18.5845 MDL	1 MDL = 0.0538 CUC
06 tammi 2025	1 CUC = 18.6379 MDL	1 MDL = 0.0537 CUC
07 tammi 2025	1 CUC = 18.459 MDL	1 MDL = 0.0542 CUC
08 tammi 2025	1 CUC = 18.469 MDL	1 MDL = 0.0541 CUC
09 tammi 2025	1 CUC = 18.6284 MDL	1 MDL = 0.0537 CUC
10 tammi 2025	1 CUC = 18.6898 MDL	1 MDL = 0.0535 CUC
11 tammi 2025	1 CUC = 18.7725 MDL	1 MDL = 0.0533 CUC
12 tammi 2025	1 CUC = 18.7725 MDL	1 MDL = 0.0533 CUC
13 tammi 2025	1 CUC = 18.7571 MDL	1 MDL = 0.0533 CUC
14 tammi 2025	1 CUC = 18.8223 MDL	1 MDL = 0.0531 CUC
15 tammi 2025	1 CUC = 18.7775 MDL	1 MDL = 0.0533 CUC
16 tammi 2025	1 CUC = 18.7726 MDL	1 MDL = 0.0533 CUC
17 tammi 2025	1 CUC = 18.8853 MDL	1 MDL = 0.053 CUC
18 tammi 2025	1 CUC = 18.8792 MDL	1 MDL = 0.053 CUC
19 tammi 2025	1 CUC = 18.8792 MDL	1 MDL = 0.053 CUC
20 tammi 2025	1 CUC = 18.9057 MDL	1 MDL = 0.0529 CUC
21 tammi 2025	1 CUC = 18.7303 MDL	1 MDL = 0.0534 CUC
22 tammi 2025	1 CUC = 18.6298 MDL	1 MDL = 0.0537 CUC
23 tammi 2025	1 CUC = 18.6602 MDL	1 MDL = 0.0536 CUC
24 tammi 2025	1 CUC = 18.6056 MDL	1 MDL = 0.0537 CUC
25 tammi 2025	1 CUC = 18.5655 MDL	1 MDL = 0.0539 CUC
26 tammi 2025	1 CUC = 18.5655 MDL	1 MDL = 0.0539 CUC
27 tammi 2025	1 CUC = 18.5509 MDL	1 MDL = 0.0539 CUC
28 tammi 2025	1 CUC = 18.6055 MDL	1 MDL = 0.0537 CUC
29 tammi 2025	1 CUC = 18.6373 MDL	1 MDL = 0.0537 CUC
30 tammi 2025	1 CUC = 18.5992 MDL	1 MDL = 0.0538 CUC
31 tammi 2025	1 CUC = 18.6633 MDL	1 MDL = 0.0536 CUC

Feb 2025

Päiväys	CUC-MDL	MDL-CUC
01 helmi 2025	1 CUC = 18.6633 MDL	1 MDL = 0.0536 CUC
02 helmi 2025	1 CUC = 18.6943 MDL	1 MDL = 0.0535 CUC
03 helmi 2025	1 CUC = 18.7274 MDL	1 MDL = 0.0534 CUC
04 helmi 2025	1 CUC = 18.784 MDL	1 MDL = 0.0532 CUC
05 helmi 2025	1 CUC = 18.7258 MDL	1 MDL = 0.0534 CUC
06 helmi 2025	1 CUC = 18.7203 MDL	1 MDL = 0.0534 CUC
07 helmi 2025	1 CUC = 18.7631 MDL	1 MDL = 0.0533 CUC
08 helmi 2025	1 CUC = 18.8351 MDL	1 MDL = 0.0531 CUC
09 helmi 2025	1 CUC = 18.8351 MDL	1 MDL = 0.0531 CUC
10 helmi 2025	1 CUC = 18.8257 MDL	1 MDL = 0.0531 CUC
11 helmi 2025	1 CUC = 18.8202 MDL	1 MDL = 0.0531 CUC
12 helmi 2025	1 CUC = 18.8387 MDL	1 MDL = 0.0531 CUC
13 helmi 2025	1 CUC = 18.7903 MDL	1 MDL = 0.0532 CUC
14 helmi 2025	1 CUC = 18.7077 MDL	1 MDL = 0.0535 CUC
15 helmi 2025	1 CUC = 18.6455 MDL	1 MDL = 0.0536 CUC
16 helmi 2025	1 CUC = 18.6455 MDL	1 MDL = 0.0536 CUC
17 helmi 2025	1 CUC = 18.651 MDL	1 MDL = 0.0536 CUC
18 helmi 2025	1 CUC = 18.6637 MDL	1 MDL = 0.0536 CUC
19 helmi 2025	1 CUC = 18.6418 MDL	1 MDL = 0.0536 CUC
20 helmi 2025	1 CUC = 18.6541 MDL	1 MDL = 0.0536 CUC
21 helmi 2025	1 CUC = 18.6688 MDL	1 MDL = 0.0536 CUC
22 helmi 2025	1 CUC = 18.6671 MDL	1 MDL = 0.0536 CUC
23 helmi 2025	1 CUC = 18.6671 MDL	1 MDL = 0.0536 CUC
24 helmi 2025	1 CUC = 18.621 MDL	1 MDL = 0.0537 CUC
25 helmi 2025	1 CUC = 18.6346 MDL	1 MDL = 0.0537 CUC
26 helmi 2025	1 CUC = 18.6387 MDL	1 MDL = 0.0537 CUC
27 helmi 2025	1 CUC = 18.6445 MDL	1 MDL = 0.0536 CUC
28 helmi 2025	1 CUC = 18.635 MDL	1 MDL = 0.0537 CUC

Mar 2025

Päiväys	CUC-MDL	MDL-CUC
01 maalis 2025	1 CUC = 18.6886 MDL	1 MDL = 0.0535 CUC
02 maalis 2025	1 CUC = 18.5805 MDL	1 MDL = 0.0538 CUC
03 maalis 2025	1 CUC = 18.5978 MDL	1 MDL = 0.0538 CUC
04 maalis 2025	1 CUC = 18.5497 MDL	1 MDL = 0.0539 CUC
05 maalis 2025	1 CUC = 18.4724 MDL	1 MDL = 0.0541 CUC
06 maalis 2025	1 CUC = 18.2499 MDL	1 MDL = 0.0548 CUC
07 maalis 2025	1 CUC = 18.1593 MDL	1 MDL = 0.0551 CUC
08 maalis 2025	1 CUC = 18.2885 MDL	1 MDL = 0.0547 CUC
09 maalis 2025	1 CUC = 18.1719 MDL	1 MDL = 0.055 CUC
10 maalis 2025	1 CUC = 17.98 MDL	1 MDL = 0.0556 CUC
11 maalis 2025	1 CUC = 18.2562 MDL	1 MDL = 0.0548 CUC
12 maalis 2025	1 CUC = 17.8228 MDL	1 MDL = 0.0561 CUC
13 maalis 2025	1 CUC = 17.7885 MDL	1 MDL = 0.0562 CUC
14 maalis 2025	1 CUC = 18.1671 MDL	1 MDL = 0.055 CUC
15 maalis 2025	1 CUC = 17.7533 MDL	1 MDL = 0.0563 CUC
16 maalis 2025	1 CUC = 17.7913 MDL	1 MDL = 0.0562 CUC
17 maalis 2025	1 CUC = 17.9812 MDL	1 MDL = 0.0556 CUC
18 maalis 2025	1 CUC = 18.1628 MDL	1 MDL = 0.0551 CUC
19 maalis 2025	1 CUC = 18.1543 MDL	1 MDL = 0.0551 CUC
20 maalis 2025	1 CUC = 18.1347 MDL	1 MDL = 0.0551 CUC
21 maalis 2025	1 CUC = 17.767 MDL	1 MDL = 0.0563 CUC
22 maalis 2025	1 CUC = 17.9959 MDL	1 MDL = 0.0556 CUC
23 maalis 2025	1 CUC = 17.9494 MDL	1 MDL = 0.0557 CUC
24 maalis 2025	1 CUC = 17.96 MDL	1 MDL = 0.0557 CUC
25 maalis 2025	1 CUC = 17.9735 MDL	1 MDL = 0.0556 CUC
26 maalis 2025	1 CUC = 18.0706 MDL	1 MDL = 0.0553 CUC
27 maalis 2025	1 CUC = 18.0653 MDL	1 MDL = 0.0554 CUC
28 maalis 2025	1 CUC = 18.0386 MDL	1 MDL = 0.0554 CUC
29 maalis 2025	1 CUC = 18.06 MDL	1 MDL = 0.0554 CUC
30 maalis 2025	1 CUC = 17.9362 MDL	1 MDL = 0.0558 CUC
31 maalis 2025	1 CUC = 17.9443 MDL	1 MDL = 0.0557 CUC

Apr 2025

Päiväys	CUC-MDL	MDL-CUC
01 huhti 2025	1 CUC = 17.9781 MDL	1 MDL = 0.0556 CUC
02 huhti 2025	1 CUC = 17.9288 MDL	1 MDL = 0.0558 CUC
03 huhti 2025	1 CUC = 17.8719 MDL	1 MDL = 0.056 CUC
04 huhti 2025	1 CUC = 17.6294 MDL	1 MDL = 0.0567 CUC
05 huhti 2025	1 CUC = 17.7797 MDL	1 MDL = 0.0562 CUC
06 huhti 2025	1 CUC = 17.7797 MDL	1 MDL = 0.0562 CUC
07 huhti 2025	1 CUC = 17.7479 MDL	1 MDL = 0.0563 CUC
08 huhti 2025	1 CUC = 17.7545 MDL	1 MDL = 0.0563 CUC
09 huhti 2025	1 CUC = 17.7366 MDL	1 MDL = 0.0564 CUC
10 huhti 2025	1 CUC = 17.7331 MDL	1 MDL = 0.0564 CUC
11 huhti 2025	1 CUC = 17.7442 MDL	1 MDL = 0.0564 CUC
12 huhti 2025	1 CUC = 17.6885 MDL	1 MDL = 0.0565 CUC
13 huhti 2025	1 CUC = 17.6584 MDL	1 MDL = 0.0566 CUC
14 huhti 2025	1 CUC = 17.6501 MDL	1 MDL = 0.0567 CUC
15 huhti 2025	1 CUC = 17.2911 MDL	1 MDL = 0.0578 CUC
16 huhti 2025	1 CUC = 17.7142 MDL	1 MDL = 0.0565 CUC
17 huhti 2025	1 CUC = 17.2896 MDL	1 MDL = 0.0578 CUC
18 huhti 2025	1 CUC = 17.2896 MDL	1 MDL = 0.0578 CUC
19 huhti 2025	1 CUC = 17.2896 MDL	1 MDL = 0.0578 CUC
20 huhti 2025	1 CUC = 17.2896 MDL	1 MDL = 0.0578 CUC
21 huhti 2025	1 CUC = 17.2896 MDL	1 MDL = 0.0578 CUC
22 huhti 2025	1 CUC = 17.1041 MDL	1 MDL = 0.0585 CUC
23 huhti 2025	1 CUC = 17.1876 MDL	1 MDL = 0.0582 CUC
24 huhti 2025	1 CUC = 17.2626 MDL	1 MDL = 0.0579 CUC
25 huhti 2025	1 CUC = 17.2591 MDL	1 MDL = 0.0579 CUC
26 huhti 2025	1 CUC = 17.2591 MDL	1 MDL = 0.0579 CUC
27 huhti 2025	1 CUC = 17.2591 MDL	1 MDL = 0.0579 CUC
28 huhti 2025	1 CUC = 17.1347 MDL	1 MDL = 0.0584 CUC
29 huhti 2025	1 CUC = 17.2048 MDL	1 MDL = 0.0581 CUC
30 huhti 2025	1 CUC = 17.1607 MDL	1 MDL = 0.0583 CUC

May 2025

Päiväys	CUC-MDL	MDL-CUC
01 touko 2025	1 CUC = 17.2173 MDL	1 MDL = 0.0581 CUC
02 touko 2025	1 CUC = 17.2045 MDL	1 MDL = 0.0581 CUC
03 touko 2025	1 CUC = 17.2409 MDL	1 MDL = 0.058 CUC
04 touko 2025	1 CUC = 17.2409 MDL	1 MDL = 0.058 CUC
05 touko 2025	1 CUC = 17.204 MDL	1 MDL = 0.0581 CUC
06 touko 2025	1 CUC = 17.132 MDL	1 MDL = 0.0584 CUC
07 touko 2025	1 CUC = 17.0945 MDL	1 MDL = 0.0585 CUC
08 touko 2025	1 CUC = 17.2069 MDL	1 MDL = 0.0581 CUC
09 touko 2025	1 CUC = 17.1323 MDL	1 MDL = 0.0584 CUC
10 touko 2025	1 CUC = 17.1323 MDL	1 MDL = 0.0584 CUC
11 touko 2025	1 CUC = 17.1323 MDL	1 MDL = 0.0584 CUC
12 touko 2025	1 CUC = 17.2668 MDL	1 MDL = 0.0579 CUC
13 touko 2025	1 CUC = 17.4721 MDL	1 MDL = 0.0572 CUC
14 touko 2025	1 CUC = 17.462 MDL	1 MDL = 0.0573 CUC
15 touko 2025	1 CUC = 17.4327 MDL	1 MDL = 0.0574 CUC
16 touko 2025	1 CUC = 17.4122 MDL	1 MDL = 0.0574 CUC
17 touko 2025	1 CUC = 17.4766 MDL	1 MDL = 0.0572 CUC
18 touko 2025	1 CUC = 17.4766 MDL	1 MDL = 0.0572 CUC
19 touko 2025	1 CUC = 17.4312 MDL	1 MDL = 0.0574 CUC
20 touko 2025	1 CUC = 17.3915 MDL	1 MDL = 0.0575 CUC
21 touko 2025	1 CUC = 17.2905 MDL	1 MDL = 0.0578 CUC
22 touko 2025	1 CUC = 17.3454 MDL	1 MDL = 0.0577 CUC
23 touko 2025	1 CUC = 17.3459 MDL	1 MDL = 0.0577 CUC
24 touko 2025	1 CUC = 17.311 MDL	1 MDL = 0.0578 CUC
25 touko 2025	1 CUC = 17.311 MDL	1 MDL = 0.0578 CUC
26 touko 2025	1 CUC = 17.2367 MDL	1 MDL = 0.058 CUC
27 touko 2025	1 CUC = 17.2329 MDL	1 MDL = 0.058 CUC
28 touko 2025	1 CUC = 17.2903 MDL	1 MDL = 0.0578 CUC
29 touko 2025	1 CUC = 17.3419 MDL	1 MDL = 0.0577 CUC
30 touko 2025	1 CUC = 17.3396 MDL	1 MDL = 0.0577 CUC
31 touko 2025	1 CUC = 17.3396 MDL	1 MDL = 0.0577 CUC

Jun 2025

Päiväys	CUC-MDL	MDL-CUC
01 kesä 2025	1 CUC = 17.3162 MDL	1 MDL = 0.0577 CUC
02 kesä 2025	1 CUC = 17.2482 MDL	1 MDL = 0.058 CUC
03 kesä 2025	1 CUC = 17.2077 MDL	1 MDL = 0.0581 CUC
04 kesä 2025	1 CUC = 17.2244 MDL	1 MDL = 0.0581 CUC

CUC-MDL ja MDL-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset