> CUC-KMF ja KMF-CUC valuuttakurssit- 2025

CUC-KMF ja KMF-CUC valuuttakurssit- 2025

CUC-KMF ja KMF-CUC valuuttakurssit

Tarkista alta vaihtokurssit CUC-KMF ja KMF-CUC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CUC = 455,2079 KMF

1 KMF = 0,0022 CUC

1v 2v 3v

valuutasta CUC valuuttaan KMFvaluutasta KMF valuuttaan CUC

Jan 2025

Päiväys	CUC-KMF	KMF-CUC
01 tammi 2025	1 CUC = 466.1252 KMF	1 KMF = 0.0021 CUC
02 tammi 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
03 tammi 2025	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
04 tammi 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
05 tammi 2025	1 CUC = 466.1249 KMF	1 KMF = 0.0021 CUC
06 tammi 2025	1 CUC = 466.1248 KMF	1 KMF = 0.0021 CUC
07 tammi 2025	1 CUC = 479.4399 KMF	1 KMF = 0.0021 CUC
08 tammi 2025	1 CUC = 474.9994 KMF	1 KMF = 0.0021 CUC
09 tammi 2025	1 CUC = 477.5076 KMF	1 KMF = 0.0021 CUC
10 tammi 2025	1 CUC = 478.05 KMF	1 KMF = 0.0021 CUC
11 tammi 2025	1 CUC = 478.0503 KMF	1 KMF = 0.0021 CUC
12 tammi 2025	1 CUC = 478.0503 KMF	1 KMF = 0.0021 CUC
13 tammi 2025	1 CUC = 478.0498 KMF	1 KMF = 0.0021 CUC
14 tammi 2025	1 CUC = 481.9498 KMF	1 KMF = 0.0021 CUC
15 tammi 2025	1 CUC = 478.225 KMF	1 KMF = 0.0021 CUC
16 tammi 2025	1 CUC = 478.4501 KMF	1 KMF = 0.0021 CUC
17 tammi 2025	1 CUC = 478.2496 KMF	1 KMF = 0.0021 CUC
18 tammi 2025	1 CUC = 479.1505 KMF	1 KMF = 0.0021 CUC
19 tammi 2025	1 CUC = 479.1505 KMF	1 KMF = 0.0021 CUC
20 tammi 2025	1 CUC = 479.1501 KMF	1 KMF = 0.0021 CUC
21 tammi 2025	1 CUC = 479.1498 KMF	1 KMF = 0.0021 CUC
22 tammi 2025	1 CUC = 479.1498 KMF	1 KMF = 0.0021 CUC
23 tammi 2025	1 CUC = 472.5811 KMF	1 KMF = 0.0021 CUC
24 tammi 2025	1 CUC = 472.4123 KMF	1 KMF = 0.0021 CUC
25 tammi 2025	1 CUC = 468.3036 KMF	1 KMF = 0.0021 CUC
26 tammi 2025	1 CUC = 468.3036 KMF	1 KMF = 0.0021 CUC
27 tammi 2025	1 CUC = 468.3195 KMF	1 KMF = 0.0021 CUC
28 tammi 2025	1 CUC = 469.6022 KMF	1 KMF = 0.0021 CUC
29 tammi 2025	1 CUC = 472.3751 KMF	1 KMF = 0.0021 CUC
30 tammi 2025	1 CUC = 472.2897 KMF	1 KMF = 0.0021 CUC
31 tammi 2025	1 CUC = 472.8502 KMF	1 KMF = 0.0021 CUC

Feb 2025

Päiväys	CUC-KMF	KMF-CUC
01 helmi 2025	1 CUC = 472.8505 KMF	1 KMF = 0.0021 CUC
02 helmi 2025	1 CUC = 472.8505 KMF	1 KMF = 0.0021 CUC
03 helmi 2025	1 CUC = 472.8499 KMF	1 KMF = 0.0021 CUC
04 helmi 2025	1 CUC = 478.8498 KMF	1 KMF = 0.0021 CUC
05 helmi 2025	1 CUC = 478.8498 KMF	1 KMF = 0.0021 CUC
06 helmi 2025	1 CUC = 472.9503 KMF	1 KMF = 0.0021 CUC
07 helmi 2025	1 CUC = 474.6018 KMF	1 KMF = 0.0021 CUC
08 helmi 2025	1 CUC = 476.5036 KMF	1 KMF = 0.0021 CUC
09 helmi 2025	1 CUC = 476.5036 KMF	1 KMF = 0.0021 CUC
10 helmi 2025	1 CUC = 476.4918 KMF	1 KMF = 0.0021 CUC
11 helmi 2025	1 CUC = 477.8498 KMF	1 KMF = 0.0021 CUC
12 helmi 2025	1 CUC = 475.1498 KMF	1 KMF = 0.0021 CUC
13 helmi 2025	1 CUC = 474.5495 KMF	1 KMF = 0.0021 CUC
14 helmi 2025	1 CUC = 470.6503 KMF	1 KMF = 0.0021 CUC
15 helmi 2025	1 CUC = 468.6038 KMF	1 KMF = 0.0021 CUC
16 helmi 2025	1 CUC = 468.6038 KMF	1 KMF = 0.0021 CUC
17 helmi 2025	1 CUC = 468.601 KMF	1 KMF = 0.0021 CUC
18 helmi 2025	1 CUC = 468.6004 KMF	1 KMF = 0.0021 CUC
19 helmi 2025	1 CUC = 471.2504 KMF	1 KMF = 0.0021 CUC
20 helmi 2025	1 CUC = 472.7999 KMF	1 KMF = 0.0021 CUC
21 helmi 2025	1 CUC = 469.5033 KMF	1 KMF = 0.0021 CUC
22 helmi 2025	1 CUC = 470.504 KMF	1 KMF = 0.0021 CUC
23 helmi 2025	1 CUC = 470.504 KMF	1 KMF = 0.0021 CUC
24 helmi 2025	1 CUC = 470.5008 KMF	1 KMF = 0.0021 CUC
25 helmi 2025	1 CUC = 469.6251 KMF	1 KMF = 0.0021 CUC
26 helmi 2025	1 CUC = 468.6725 KMF	1 KMF = 0.0021 CUC
27 helmi 2025	1 CUC = 470.4955 KMF	1 KMF = 0.0021 CUC
28 helmi 2025	1 CUC = 472.4159 KMF	1 KMF = 0.0021 CUC

Mar 2025

Päiväys	CUC-KMF	KMF-CUC
01 maalis 2025	1 CUC = 475.0005 KMF	1 KMF = 0.0021 CUC
02 maalis 2025	1 CUC = 474.0689 KMF	1 KMF = 0.0021 CUC
03 maalis 2025	1 CUC = 474.3499 KMF	1 KMF = 0.0021 CUC
04 maalis 2025	1 CUC = 475.0001 KMF	1 KMF = 0.0021 CUC
05 maalis 2025	1 CUC = 471.4011 KMF	1 KMF = 0.0021 CUC
06 maalis 2025	1 CUC = 461.9996 KMF	1 KMF = 0.0022 CUC
07 maalis 2025	1 CUC = 462.0001 KMF	1 KMF = 0.0022 CUC
08 maalis 2025	1 CUC = 453.1341 KMF	1 KMF = 0.0022 CUC
09 maalis 2025	1 CUC = 455.0502 KMF	1 KMF = 0.0022 CUC
10 maalis 2025	1 CUC = 454.1616 KMF	1 KMF = 0.0022 CUC
11 maalis 2025	1 CUC = 453.9772 KMF	1 KMF = 0.0022 CUC
12 maalis 2025	1 CUC = 454.8503 KMF	1 KMF = 0.0022 CUC
13 maalis 2025	1 CUC = 451.8498 KMF	1 KMF = 0.0022 CUC
14 maalis 2025	1 CUC = 453.039 KMF	1 KMF = 0.0022 CUC
15 maalis 2025	1 CUC = 451.8504 KMF	1 KMF = 0.0022 CUC
16 maalis 2025	1 CUC = 451.7674 KMF	1 KMF = 0.0022 CUC
17 maalis 2025	1 CUC = 451.85 KMF	1 KMF = 0.0022 CUC
18 maalis 2025	1 CUC = 450.422 KMF	1 KMF = 0.0022 CUC
19 maalis 2025	1 CUC = 450.1949 KMF	1 KMF = 0.0022 CUC
20 maalis 2025	1 CUC = 452.2996 KMF	1 KMF = 0.0022 CUC
21 maalis 2025	1 CUC = 453.5455 KMF	1 KMF = 0.0022 CUC
22 maalis 2025	1 CUC = 455.3036 KMF	1 KMF = 0.0022 CUC
23 maalis 2025	1 CUC = 453.9141 KMF	1 KMF = 0.0022 CUC
24 maalis 2025	1 CUC = 454.84 KMF	1 KMF = 0.0022 CUC
25 maalis 2025	1 CUC = 455.7293 KMF	1 KMF = 0.0022 CUC
26 maalis 2025	1 CUC = 455.6501 KMF	1 KMF = 0.0022 CUC
27 maalis 2025	1 CUC = 456.5041 KMF	1 KMF = 0.0022 CUC
28 maalis 2025	1 CUC = 456.511 KMF	1 KMF = 0.0022 CUC
29 maalis 2025	1 CUC = 454.5234 KMF	1 KMF = 0.0022 CUC
30 maalis 2025	1 CUC = 453.5092 KMF	1 KMF = 0.0022 CUC
31 maalis 2025	1 CUC = 456.4988 KMF	1 KMF = 0.0022 CUC

Apr 2025

Päiväys	CUC-KMF	KMF-CUC
01 huhti 2025	1 CUC = 454.6424 KMF	1 KMF = 0.0022 CUC
02 huhti 2025	1 CUC = 456.5028 KMF	1 KMF = 0.0022 CUC
03 huhti 2025	1 CUC = 452.6522 KMF	1 KMF = 0.0022 CUC
04 huhti 2025	1 CUC = 450.498 KMF	1 KMF = 0.0022 CUC
05 huhti 2025	1 CUC = 450.5038 KMF	1 KMF = 0.0022 CUC
06 huhti 2025	1 CUC = 450.5038 KMF	1 KMF = 0.0022 CUC
07 huhti 2025	1 CUC = 450.4918 KMF	1 KMF = 0.0022 CUC
08 huhti 2025	1 CUC = 450.6921 KMF	1 KMF = 0.0022 CUC
09 huhti 2025	1 CUC = 449.4957 KMF	1 KMF = 0.0022 CUC
10 huhti 2025	1 CUC = 445.6031 KMF	1 KMF = 0.0022 CUC
11 huhti 2025	1 CUC = 439.5484 KMF	1 KMF = 0.0023 CUC
12 huhti 2025	1 CUC = 439.5038 KMF	1 KMF = 0.0023 CUC
13 huhti 2025	1 CUC = 433.1269 KMF	1 KMF = 0.0023 CUC
14 huhti 2025	1 CUC = 433.2176 KMF	1 KMF = 0.0023 CUC
15 huhti 2025	1 CUC = 433.5623 KMF	1 KMF = 0.0023 CUC
16 huhti 2025	1 CUC = 435.8795 KMF	1 KMF = 0.0023 CUC
17 huhti 2025	1 CUC = 433.5128 KMF	1 KMF = 0.0023 CUC
18 huhti 2025	1 CUC = 433.5093 KMF	1 KMF = 0.0023 CUC
19 huhti 2025	1 CUC = 433.5038 KMF	1 KMF = 0.0023 CUC
20 huhti 2025	1 CUC = 433.5038 KMF	1 KMF = 0.0023 CUC
21 huhti 2025	1 CUC = 433.4979 KMF	1 KMF = 0.0023 CUC
22 huhti 2025	1 CUC = 433.5012 KMF	1 KMF = 0.0023 CUC
23 huhti 2025	1 CUC = 429.4988 KMF	1 KMF = 0.0023 CUC
24 huhti 2025	1 CUC = 434.5009 KMF	1 KMF = 0.0023 CUC
25 huhti 2025	1 CUC = 434.499 KMF	1 KMF = 0.0023 CUC
26 huhti 2025	1 CUC = 432.5036 KMF	1 KMF = 0.0023 CUC
27 huhti 2025	1 CUC = 432.5037 KMF	1 KMF = 0.0023 CUC
28 huhti 2025	1 CUC = 432.4965 KMF	1 KMF = 0.0023 CUC
29 huhti 2025	1 CUC = 432.521 KMF	1 KMF = 0.0023 CUC
30 huhti 2025	1 CUC = 432.2503 KMF	1 KMF = 0.0023 CUC

May 2025

Päiväys	CUC-KMF	KMF-CUC
01 touko 2025	1 CUC = 434.5051 KMF	1 KMF = 0.0023 CUC
02 touko 2025	1 CUC = 434.5034 KMF	1 KMF = 0.0023 CUC
03 touko 2025	1 CUC = 434.5036 KMF	1 KMF = 0.0023 CUC
04 touko 2025	1 CUC = 434.5036 KMF	1 KMF = 0.0023 CUC
05 touko 2025	1 CUC = 434.4987 KMF	1 KMF = 0.0023 CUC
06 touko 2025	1 CUC = 434.4972 KMF	1 KMF = 0.0023 CUC
07 touko 2025	1 CUC = 433.5062 KMF	1 KMF = 0.0023 CUC
08 touko 2025	1 CUC = 433.5073 KMF	1 KMF = 0.0023 CUC
09 touko 2025	1 CUC = 433.5075 KMF	1 KMF = 0.0023 CUC
10 touko 2025	1 CUC = 436.5036 KMF	1 KMF = 0.0023 CUC
11 touko 2025	1 CUC = 436.5036 KMF	1 KMF = 0.0023 CUC
12 touko 2025	1 CUC = 436.4989 KMF	1 KMF = 0.0023 CUC
13 touko 2025	1 CUC = 436.517 KMF	1 KMF = 0.0023 CUC
14 touko 2025	1 CUC = 440.5029 KMF	1 KMF = 0.0023 CUC
15 touko 2025	1 CUC = 440.3752 KMF	1 KMF = 0.0023 CUC
16 touko 2025	1 CUC = 440.5015 KMF	1 KMF = 0.0023 CUC
17 touko 2025	1 CUC = 441.504 KMF	1 KMF = 0.0023 CUC
18 touko 2025	1 CUC = 441.504 KMF	1 KMF = 0.0023 CUC
19 touko 2025	1 CUC = 441.5015 KMF	1 KMF = 0.0023 CUC
20 touko 2025	1 CUC = 441.4955 KMF	1 KMF = 0.0023 CUC
21 touko 2025	1 CUC = 437.49 KMF	1 KMF = 0.0023 CUC
22 touko 2025	1 CUC = 434.4986 KMF	1 KMF = 0.0023 CUC
23 touko 2025	1 CUC = 434.5271 KMF	1 KMF = 0.0023 CUC
24 touko 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
25 touko 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
26 touko 2025	1 CUC = 434.5008 KMF	1 KMF = 0.0023 CUC
27 touko 2025	1 CUC = 434.4968 KMF	1 KMF = 0.0023 CUC
28 touko 2025	1 CUC = 434.497 KMF	1 KMF = 0.0023 CUC
29 touko 2025	1 CUC = 434.499 KMF	1 KMF = 0.0023 CUC
30 touko 2025	1 CUC = 434.4905 KMF	1 KMF = 0.0023 CUC
31 touko 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC

Jun 2025

Päiväys	CUC-KMF	KMF-CUC
01 kesä 2025	1 CUC = 434.5039 KMF	1 KMF = 0.0023 CUC
02 kesä 2025	1 CUC = 434.5001 KMF	1 KMF = 0.0023 CUC
03 kesä 2025	1 CUC = 434.5073 KMF	1 KMF = 0.0023 CUC
04 kesä 2025	1 CUC = 434.4977 KMF	1 KMF = 0.0023 CUC

CUC-KMF ja KMF-CUC valuuttakurssit-info

Kuuban Vaihdettava Peso (CUC) valuutta on käytössä maassa Kuuba. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kuuba ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset